Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metis METIS | US$14,39 | 13,31% | 206,19% | US$10.052.086 | US$2.073.817 | 698.411 METIS |
| 952 |  Plian PI | US$0,01159 | -0,51% | 21,62% | US$9.772.286 | US$115.259 | 843.469.104 PI |
| 953 |  Pillar PLR | US$0,03794 | 0,34% | 0,26% | US$9.839.897 | US$171.666 | 259.348.201 PLR |
| 954 |  Covesting COV | US$0,5454 | -0,73% | -15,03% | US$9.816.346 | US$333.200 | 18.000.000 COV |
| 955 |  UnlimitedIP UIP | US$0,007355 | -2,83% | 3,67% | US$9.812.581 | US$769.442 | 1.334.112.918 UIP |
| 956 |  Mysterium MYST | US$0,4902 | -0,20% | 23,75% | US$9.820.287 | US$42.355,82 | 20.033.628 MYST |
| 957 |  Trabzonspor Fan Token TRA | US$4,16 | -7,30% | -10,69% | US$9.792.752 | US$3.809.884 | 2.356.284 TRA |
| 958 |  Mobius MOBI | US$0,01827 | -6,37% | -5,46% | US$9.809.100 | US$43.302,45 | 536.913.014 MOBI |
| 959 |  CoinPoker CHP | US$0,03524 | 0,66% | 7,87% | US$9.680.040 | US$1.001,87 | 274.720.612 CHP |
| 960 |  AnimalGo GOM2 | US$0,009949 | -4,22% | -11,07% | US$9.619.201 | US$1.811.159 | 966.864.393 GOM2 |
| 961 |  FOAM FOAM | US$0,03042 | -27,13% | -24,08% | US$9.628.793 | US$131.730 | 316.571.950 FOAM |
| 962 |  UpBots UBXT | US$0,02666 | 0,80% | 3,85% | US$9.610.547 | US$303.417 | 360.506.938 UBXT |
| 963 |  Hydro Protocol HOT | US$0,01368 | -2,15% | -2,91% | US$9.601.699 | US$1.499.281 | 702.000.000 HOT |
| 964 |  Vidya VIDYA | US$0,2401 | -5,90% | -13,66% | US$9.608.454 | US$1.368.501 | 40.012.312 VIDYA |
| 965 |  Maple MPL | US$14,84 | -2,28% | -9,59% | US$9.583.204 | US$135.500 | 645.931 MPL |
| 966 |  Opium OPIUM | US$2,30 | 0,28% | -8,93% | US$9.559.204 | US$99.739.236 | 4.161.204 OPIUM |
| 967 |  Tiger King TKING | US$0,00001608 | -18,44% | 2,63% | US$9.489.856 | US$342.100 | 590.250.000.000 TKING |
| 968 |  Graphlinq Protocol GLQ | US$0,02812 | -3,77% | 26,80% | US$9.560.322 | US$1.671.037 | 339.999.895 GLQ |
| 969 |  DeFiner FIN | US$0,2311 | -2,84% | -5,41% | US$9.560.039 | US$267.692 | 41.364.486 FIN |
| 970 |  GAMEE GMEE | US$0,1697 | 29,38% | 19,08% | US$9.563.282 | US$2.102.534 | 56.370.273 GMEE |
| 971 |  Viberate VIB | US$0,04828 | -4,33% | -6,06% | US$9.502.068 | US$1.464.046 | 196.825.000 VIB |
| 972 |  HyperDAO HDAO | US$0,02012 | 3,09% | 3,43% | US$9.430.494 | US$897.804 | 468.725.479 HDAO |
| 973 |  Cryptopay CPAY | US$0,1376 | 23,16% | 57,02% | US$9.412.210 | US$58.484,79 | 68.381.045 CPAY |
| 974 |  X-CASH XCASH | US$0,0001500 | 34,74% | 37,82% | US$9.319.485 | US$47.076,48 | 62.142.562.058 XCASH |
| 975 |  YF Link YFL | US$177,74 | -12,15% | 34,78% | US$9.154.236 | US$448.238 | 51.503 YFL |
| 976 |  QLC Chain QLC | US$0,03863 | -6,72% | -0,09% | US$9.270.436 | US$958.993 | 240.000.000 QLC |
| 977 |  SmartCash SMART | US$0,006514 | -2,26% | -2,36% | US$9.209.801 | US$324.863 | 1.413.859.298 SMART |
| 978 |  Equalizer EQZ | US$0,4681 | -13,65% | -20,42% | US$9.197.970 | US$618.487 | 19.650.000 EQZ |
| 979 |  BOScoin BOS | US$0,01056 | -4,13% | 5,18% | US$9.144.733 | - | 865.842.501 BOS |
| 980 |  ExNetwork Token EXNT | US$0,1451 | 0,71% | -3,39% | US$9.148.052 | US$14.156,79 | 63.050.105 EXNT |
| 981 |  Hyve HYVE | US$0,3562 | -5,70% | 20,89% | US$9.136.142 | US$605.529 | 25.646.075 HYVE |
| 982 |  Unido EP UDO | US$0,2571 | -0,61% | 4,04% | US$9.069.153 | US$431.531 | 35.271.741 UDO |
| 983 |  Fear FEAR | US$1,39 | -2,78% | 0,43% | US$9.070.449 | US$2.242.301 | 6.532.157 FEAR |
| 984 |  Safex Token SFT | US$0,004808 | -56,66% | 46,85% | US$9.067.991 | US$3,57 | 1.885.974.016 SFT |
| 985 |  Decentr DEC | US$0,1123 | -3,09% | -6,83% | US$9.010.892 | US$504.254 | 80.268.580 DEC |
| 986 |  Peony PNY | US$0,4270 | 6,46% | -31,97% | US$9.000.549 | US$37.065,07 | 21.079.909 PNY |
| 987 |  Razor Network RAZOR | US$0,06976 | 6,71% | 25,75% | US$8.983.091 | US$1.121.991 | 128.780.446 RAZOR |
| 988 |  Ambrosus AMB | US$0,04032 | -7,34% | -12,64% | US$8.974.328 | US$409.849 | 222.594.772 AMB |
| 989 |  AMLT AMLT | US$0,03070 | -0,46% | -13,76% | US$8.968.436 | US$126.221 | 292.111.082 AMLT |
| 990 |  UnMarshal MARSH | US$1,27 | -1,22% | -9,75% | US$9.014.183 | US$1.528.928 | 7.096.098 MARSH |
| 991 |  Origin Dollar OUSD | US$0,9929 | -0,58% | -0,75% | US$8.938.829 | US$1.313.246 | 9.002.927 OUSD |
| 992 |  SwftCoin SWFTC | US$0,002229 | -8,15% | -11,82% | US$8.927.437 | US$5.899.084 | 4.004.999.999 SWFTC |
| 993 |  CBC.network CBC | US$0,05730 | -2,72% | -5,92% | US$8.930.676 | US$27.241,49 | 155.864.701 CBC |
| 994 |  Orient Walt HTDF | US$0,09556 | -4,65% | 0,91% | US$8.881.493 | US$676.531 | 92.944.196 HTDF |
| 995 |  Cyclone Protocol CYC | US$662,37 | -2,15% | -13,78% | US$9.083.208 | US$808.217 | 13.713 CYC |
| 996 |  OctoFi OCTO | US$11,01 | -0,62% | -15,49% | US$8.778.437 | US$122.324 | 797.623 OCTO |
| 997 |  NFT NFT | US$0,2327 | -7,11% | 32,21% | US$8.578.673 | US$206.815 | 36.863.404 NFT |
| 998 |  Linker Coin LNC | US$0,07761 | -4,09% | 18,69% | US$8.752.739 | US$12.728,67 | 112.776.150 LNC |
| 999 |  Litecoin Cash LCC | US$0,01184 | -8,31% | -8,06% | US$8.732.525 | US$1.039,36 | 737.479.325 LCC |
| 1000 |  ZBG Token ZT | US$0,03292 | -3,49% | -13,12% | US$8.655.410 | US$153.514 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 20 dari total 124 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.