Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ternoa CAPS | US$0,07796 | -4,30% | -2,16% | US$17.403.887 | US$602.981 | 223.251.250 CAPS |
| 802 |  GAMB GMB | US$0,003430 | -7,50% | -0,52% | US$17.150.498 | US$148.493 | 4.999.999.990 GMB |
| 803 |  Moeda Loyalty Points MDA | US$0,8714 | -9,60% | 10,12% | US$17.104.344 | US$1.099.631 | 19.628.888 MDA |
| 804 |  HAPI HAPI | US$50,34 | -4,13% | 10,42% | US$17.134.958 | US$1.543.446 | 340.365 HAPI |
| 805 |  Unicly CryptoPunks Collection UPUNK | US$0,06791 | -13,76% | -14,82% | US$16.977.044 | US$104.335 | 250.000.000 UPUNK |
| 806 |  Crowns CWS | US$8,26 | -3,59% | 1,95% | US$17.248.698 | US$2.273.817 | 2.087.768 CWS |
| 807 |  Dovu DOV | US$0,02404 | -1,76% | 17,76% | US$17.062.413 | US$3.096.633 | 709.812.517 DOV |
| 808 |  Quantum Resistant Ledger QRL | US$0,2243 | 9,79% | 8,48% | US$16.763.312 | US$60.382,11 | 74.726.041 QRL |
| 809 |  DinoSwap DINO | US$0,8162 | 5,65% | -19,07% | US$16.600.663 | US$777.254 | 20.339.592 DINO |
| 810 |  AXIS Token AXIS | US$0,05145 | 0,68% | -0,82% | US$16.638.602 | US$257.501 | 323.382.770 AXIS |
| 811 |  AC Milan Fan Token ACM | US$8,27 | -5,92% | -11,02% | US$16.548.745 | US$6.977.343 | 2.000.157 ACM |
| 812 |  BnkToTheFuture BFT | US$0,02266 | -7,12% | -16,68% | US$16.538.720 | US$70.754,27 | 729.955.635 BFT |
| 813 |  Matrix AI Network MAN | US$0,07787 | -9,31% | 124,78% | US$16.687.467 | US$2.566.660 | 214.302.042 MAN |
| 814 |  TOP TOP | US$0,003005 | -8,86% | 3,61% | US$16.566.623 | US$992.384 | 5.512.414.943 TOP |
| 815 |  TOWER TOWER | US$0,06895 | 2,82% | 38,65% | US$16.383.357 | US$8.163.064 | 237.619.987 TOWER |
| 816 |  Minter Network BIP | US$0,003618 | -3,78% | -10,72% | US$16.051.060 | US$15.503,15 | 4.436.613.977 BIP |
| 817 |  Hord HORD | US$0,2661 | 1,57% | 38,21% | US$16.678.497 | US$2.318.975 | 62.688.726 HORD |
| 818 |  Tokenomy TEN | US$0,08073 | -2,83% | -6,31% | US$16.145.228 | US$926.202 | 200.000.000 TEN |
| 819 |  Crypterium CRPT | US$0,1962 | -7,46% | 21,85% | US$16.133.683 | US$529.689 | 82.232.352 CRPT |
| 820 |  Restart Energy MWAT MWAT | US$0,03207 | -8,72% | -29,06% | US$16.037.012 | US$51.155,60 | 500.000.000 MWAT |
| 821 |  BigONE Token ONE | US$0,001694 | -2,86% | 4,14% | US$16.003.288 | US$22.481,25 | 9.449.081.034 ONE |
| 822 |  Pickle Finance PICKLE | US$9,71 | -3,63% | 5,54% | US$16.024.063 | US$1.350.996 | 1.649.641 PICKLE |
| 823 |  Juventus Fan Token JUV | US$12,14 | -6,63% | -12,16% | US$15.977.205 | US$11.462.873 | 1.315.932 JUV |
| 824 |  Time New Bank TNB | US$0,003896 | -4,09% | -2,66% | US$15.872.695 | US$699.197 | 4.074.427.418 TNB |
| 825 |  Jade Currency JADE | US$0,2951 | -5,94% | 235,97% | US$15.830.346 | US$1.253.086 | 53.652.398 JADE |
| 826 |  STEM CELL COIN SCC | US$0,04929 | -4,13% | 0,50% | US$15.804.515 | - | 320.658.118 SCC |
| 827 |  NAOS Finance NAOS | US$1,79 | 34,19% | 74,12% | US$15.794.634 | US$7.908.936 | 8.804.863 NAOS |
| 828 |  Bread BRD | US$0,1778 | -7,60% | -13,32% | US$15.773.131 | US$1.183.353 | 88.733.978 BRD |
| 829 |  Metaverse Dualchain Network Architecture DNA | US$0,0007771 | 1,90% | 17,18% | US$15.653.959 | US$150.448 | 20.143.656.744 DNA |
| 830 |  ICHI ICHI | US$4,65 | -3,49% | 5,46% | US$15.692.929 | US$4.654.892 | 3.373.596 ICHI |
| 831 |  CYCLUB CYCLUB | US$0,02688 | -6,02% | -14,12% | US$15.448.935 | US$704.828 | 574.716.648 CYCLUB |
| 832 |  Tranche Finance SLICE | US$0,7793 | -3,33% | -3,45% | US$15.586.599 | US$21.398,11 | 20.000.000 SLICE |
| 833 |  Presearch PRE | US$0,04431 | 1,26% | 2,08% | US$15.538.901 | US$264.056 | 350.661.436 PRE |
| 834 |  BIDR BIDR | US$0,00006857 | -0,64% | -1,39% | US$15.476.403 | US$45.745.800 | 225.715.436.474 BIDR |
| 835 |  EasyFi EZ | US$6,16 | -11,17% | 0,28% | US$15.559.925 | US$3.344.701 | 2.524.834 EZ |
| 836 |  ZeroSwap ZEE | US$0,2978 | -8,15% | -4,92% | US$15.413.828 | US$1.326.324 | 51.751.060 ZEE |
| 837 |  Muse MUSE | US$30,10 | -11,65% | -9,83% | US$15.305.367 | US$741.708 | 508.554 MUSE |
| 838 |  Niftyx Protocol SHROOM | US$0,3061 | -8,16% | 14,30% | US$15.728.698 | US$577.585 | 51.386.058 SHROOM |
| 839 |  AS Roma Fan Token ASR | US$7,56 | -6,38% | -10,15% | US$15.361.982 | US$10.005.301 | 2.033.246 ASR |
| 840 |  Venus LINK vLINK | US$0,4924 | -7,90% | -9,67% | US$15.218.166 | - | 30.907.312 vLINK |
| 841 |  e-Money NGM | US$0,7723 | 1,41% | 27,78% | US$15.261.205 | US$262.424 | 19.760.286 NGM |
| 842 |  Anchor Neural World ANW | US$0,05599 | -2,89% | -7,18% | US$15.414.960 | US$52.009.845 | 275.297.977 ANW |
| 843 |  Saito SAITO | US$0,01423 | -10,08% | 1,74% | US$15.162.703 | US$2.104.771 | 1.065.408.547 SAITO |
| 844 |  Circuits of Value COVAL | US$0,01500 | 24,16% | 32,40% | US$14.999.148 | US$37.674,39 | 1.000.000.000 COVAL |
| 845 |  Meme MEME | US$532,17 | -9,49% | -15,05% | US$14.900.790 | US$2.264.715 | 28.000 MEME |
| 846 |  Banano BAN | US$0,01125 | -4,04% | -10,50% | US$14.872.820 | US$209.510 | 1.322.064.120 BAN |
| 847 |  USDJ USDJ | US$0,9990 | -0,01% | -0,08% | US$14.834.306 | US$8.486.749 | 14.848.772 USDJ |
| 848 |  CyberVein CVT | US$0,01391 | -7,62% | -16,96% | US$14.745.556 | US$323.129 | 1.060.404.496 CVT |
| 849 |  Safe Haven SHA | US$0,004917 | -11,25% | 2,46% | US$14.780.731 | US$4.035.632 | 3.005.855.396 SHA |
| 850 |  Only1 LIKE | US$0,3966 | -5,54% | 0,49% | US$14.686.928 | US$2.085.080 | 37.035.000 LIKE |
Tabel di atas menampilkan halaman 17 dari total 124 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.