Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Twitter mTWTR | US$64,84 | -0,10% | 1,18% | US$24.525.477 | - | 378.221 mTWTR |
| 702 |  DeepBrain Chain DBC | US$0,007524 | -5,69% | -1,49% | US$24.077.022 | US$540.690 | 3.200.000.000 DBC |
| 703 |  BTSE BTSE | US$5,51 | -1,75% | -2,03% | US$23.981.661 | US$248.051 | 4.354.711 BTSE |
| 704 |  COVER Protocol COVER | US$305,18 | -1,78% | -7,81% | US$24.028.569 | US$5.606.971 | 78.735 COVER |
| 705 |  BitZ Token BZ | US$0,2117 | -4,41% | -0,77% | US$23.920.888 | US$3.327.740 | 113.002.610 BZ |
| 706 |  BoringDAO BOR | US$211,12 | -7,68% | -16,01% | US$23.940.411 | US$2.515,55 | 113.395 BOR |
| 707 |  Mirrored United States Oil Fund mUSO | US$47,92 | -0,03% | 4,99% | US$23.819.291 | US$4.536,52 | 497.088 mUSO |
| 708 |  DXdao DXD | US$483,27 | 3,83% | 8,43% | US$23.834.750 | US$403.682 | 49.320 DXD |
| 709 |  Stafi FIS | US$2,12 | -4,02% | -3,36% | US$23.787.655 | US$22.697.321 | 11.217.512 FIS |
| 710 |  FirmaChain FCT | US$0,1298 | -4,94% | 9,88% | US$23.923.695 | US$9.930.035 | 184.275.043 FCT |
| 711 |  Mirrored iShares Gold Trust mIAU | US$21,05 | -0,10% | -0,24% | US$23.662.147 | - | 1.123.878 mIAU |
| 712 |  Wabi WABI | US$0,2377 | -5,19% | -0,92% | US$23.693.792 | US$3.072.262 | 99.699.999 WABI |
| 713 |  Lithium LITH | US$0,04135 | 15,47% | 23,87% | US$23.421.837 | US$11.284.382 | 566.374.874 LITH |
| 714 |  Smartlands Network SLT | US$4,67 | -12,99% | -23,52% | US$23.819.268 | US$155.481 | 5.100.896 SLT |
| 715 |  GameCredits GAME | US$0,1536 | -4,41% | -7,11% | US$23.397.549 | US$1.157.012 | 152.314.707 GAME |
| 716 |  Tokamak Network TON | US$8,59 | -9,37% | 3,82% | US$23.436.807 | US$24.851.004 | 2.727.340 TON |
| 717 |  PRIZM PZM | US$0,008195 | -1,39% | -4,28% | US$23.339.120 | US$532.690 | 2.847.988.174 PZM |
| 718 |  Idavoll Network IDV | US$0,02755 | -9,94% | -23,57% | US$23.125.255 | US$188.470 | 839.255.418 IDV |
| 719 |  The Midas Touch Gold TMTG | US$0,002647 | -29,18% | -21,04% | US$23.295.791 | US$4.324.678 | 8.801.351.829 TMTG |
| 720 |  Cashaa CAS | US$0,02838 | -5,76% | -5,25% | US$23.097.657 | US$940.458 | 813.989.875 CAS |
| 721 |  Dora Factory DORA | US$9,37 | -4,02% | 16,75% | US$22.952.205 | US$32.905.042 | 2.448.833 DORA |
| 722 |  ELYSIA EL | US$0,007740 | -11,84% | -23,82% | US$23.307.552 | US$1.232.362 | 3.011.304.626 EL |
| 723 |  Enecuum ENQ | US$0,1163 | -7,67% | 30,11% | US$22.806.540 | US$822.076 | 196.088.607 ENQ |
| 724 |  Oraichain Token ORAI | US$11,02 | -14,75% | 18,41% | US$22.527.479 | US$1.672.074 | 2.044.424 ORAI |
| 725 |  Hermez Network HEZ | US$4,77 | -6,42% | 7,33% | US$22.400.883 | US$2.265.064 | 4.700.000 HEZ |
| 726 |  APY.Finance APY | US$0,5526 | 2,08% | -5,54% | US$22.508.777 | US$447.550 | 40.732.243 APY |
| 727 |  Callisto Network CLO | US$0,008682 | -7,85% | -4,33% | US$22.356.905 | US$103.697 | 2.575.109.612 CLO |
| 728 |  Etherisc DIP Token DIP | US$0,1200 | -13,97% | -18,65% | US$22.238.450 | US$324.434 | 185.253.489 DIP |
| 729 |  Mirrored Alibaba mBABA | US$173,78 | 0,83% | 4,19% | US$22.032.982 | US$116.665 | 126.784 mBABA |
| 730 |  Proton XPR | US$0,004167 | -10,24% | -2,83% | US$22.057.533 | US$3.653.039 | 5.293.784.214 XPR |
| 731 |  Electric Vehicle Zone EVZ | US$0,04962 | -6,20% | -12,54% | US$21.969.856 | US$236.917 | 442.733.056 EVZ |
| 732 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01465 | -4,03% | -4,00% | US$21.875.546 | US$2.947.398 | 1.493.707.798 KICK |
| 733 |  DeGate DG | US$0,2848 | -5,95% | -26,49% | US$21.885.110 | US$238.264 | 76.832.951 DG |
| 734 |  LBRY Credits LBC | US$0,04167 | -4,67% | -4,38% | US$21.713.206 | US$808.011 | 521.054.807 LBC |
| 735 |  JulSwap JULD | US$0,03858 | 2,39% | 32,50% | US$21.575.092 | US$1.811.769 | 559.159.229 JULD |
| 736 |  Shapeshift FOX Token FOX | US$0,4865 | -6,35% | -6,02% | US$21.709.398 | US$301.847 | 44.622.032 FOX |
| 737 |  BSCPAD BSCPAD | US$0,6654 | 10,24% | 21,42% | US$21.649.169 | US$180.191 | 32.536.276 BSCPAD |
| 738 |  InsurAce INSUR | US$1,92 | -7,33% | -0,50% | US$21.624.676 | US$1.442.915 | 11.266.626 INSUR |
| 739 |  Dfyn Network DFYN | US$0,9767 | -8,58% | -27,51% | US$21.626.146 | US$2.932.007 | 22.142.999 DFYN |
| 740 |  Metaverse ETP ETP | US$0,2712 | 4,39% | 40,33% | US$21.390.821 | US$396.422 | 78.874.995 ETP |
| 741 |  Oxbull.tech OXB | US$2,85 | -7,71% | 76,15% | US$21.350.283 | US$481.291 | 7.501.504 OXB |
| 742 |  Adshares ADS | US$1,37 | -3,88% | -5,50% | US$21.342.340 | US$354.816 | 15.611.354 ADS |
| 743 |  Bankera BNK | US$0,0008547 | -6,22% | 12,80% | US$21.263.838 | US$1.633,41 | 24.878.912.108 BNK |
| 744 |  AppCoins APPC | US$0,08684 | -9,95% | -1,64% | US$21.258.662 | US$2.375.955 | 244.802.424 APPC |
| 745 |  VIDY VIDY | US$0,002142 | -6,48% | -10,50% | US$21.182.617 | US$1.093.892 | 9.888.864.266 VIDY |
| 746 |  dForce DF | US$0,1854 | -5,74% | -8,93% | US$21.277.593 | US$3.297.267 | 114.772.957 DF |
| 747 |  88mph MPH | US$56,75 | -1,03% | 4,56% | US$21.310.857 | US$686.407 | 375.500 MPH |
| 748 |  Namecoin NMC | US$1,43 | 1,23% | -3,56% | US$21.032.697 | US$6.984,70 | 14.736.400 NMC |
| 749 |  Homeros HMR | US$0,04058 | -3,39% | -5,96% | US$20.878.051 | US$4.122.050 | 514.542.615 HMR |
| 750 |  Rainicorn RAINI | US$0,04621 | -5,10% | 91,75% | US$20.838.682 | US$1.556.395 | 450.965.050 RAINI |
Tabel di atas menampilkan halaman 15 dari total 124 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.