Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinEx Token CET | US$0,07882 | -1,89% | 4,23% | US$55.854.742 | US$1.414.680 | 708.633.582 CET |
| 502 |  Dusk Network DUSK | US$0,1500 | -8,02% | -0,33% | US$55.586.630 | US$2.290.546 | 370.663.706 DUSK |
| 503 |  Graviton GTON | US$15,08 | -5,13% | 68,10% | US$54.744.912 | US$247.951 | 3.630.100 GTON |
| 504 |  Frontier FRONT | US$1,19 | -8,10% | -13,99% | US$54.723.289 | US$19.976.660 | 46.006.250 FRONT |
| 505 |  Zenon ZNN | US$9,11 | -9,53% | -10,23% | US$54.318.266 | US$670.648 | 5.959.749 ZNN |
| 506 |  Celo Dollar CUSD | US$0,9944 | -0,58% | -0,52% | US$53.401.584 | US$1.014.094 | 53.699.843 CUSD |
| 507 |  CUDOS CUDOS | US$0,03271 | -0,90% | -3,54% | US$53.568.960 | US$1.131.329 | 1.637.816.626 CUDOS |
| 508 |  Hacken Token HAI | US$0,1231 | -14,28% | 21,72% | US$53.484.283 | US$1.233.994 | 434.443.280 HAI |
| 509 |  PowerPool CVP | US$1,59 | 6,79% | 4,13% | US$53.901.523 | US$15.638.368 | 33.894.723 CVP |
| 510 |  EpiK Protocol EPK | US$1,20 | 1,21% | -4,80% | US$52.896.798 | US$1.846.524 | 44.196.429 EPK |
| 511 |  BTU Protocol BTU | US$0,5806 | 3,09% | -8,97% | US$52.552.516 | US$23.901,81 | 90.514.216 BTU |
| 512 |  xDai STAKE | US$8,82 | -4,83% | 6,94% | US$52.394.724 | US$1.948.624 | 5.938.804 STAKE |
| 513 |  Edgeware EDG | US$0,009039 | -9,94% | -3,79% | US$52.216.831 | US$927.419 | 5.776.889.171 EDG |
| 514 |  Exeedme XED | US$0,8101 | -9,76% | 44,15% | US$52.146.039 | US$5.460.277 | 64.367.999 XED |
| 515 |  Apollo Currency APL | US$0,002413 | -9,51% | 3,09% | US$51.076.347 | US$5.253.917 | 21.165.096.531 APL |
| 516 |  Anyswap ANY | US$2,71 | -4,84% | -14,20% | US$50.598.062 | US$4.914.578 | 18.639.320 ANY |
| 517 |  Nafter NAFT | US$0,1020 | -11,08% | 97,91% | US$50.979.775 | US$13.517.691 | 500.000.000 NAFT |
| 518 |  Poseidon Network QQQ | US$0,02307 | 0,00% | -0,46% | US$50.812.805 | US$223.033 | 2.202.875.408 QQQ |
| 519 |  DigixDAO DGD | US$596,21 | -3,63% | -2,42% | US$50.362.987 | US$19.318,37 | 84.471 DGD |
| 520 |  Liquity LQTY | US$5,52 | 2,11% | -10,90% | US$50.132.732 | US$866.075 | 9.078.330 LQTY |
| 521 |  Permission Coin ASK | US$0,003814 | -16,26% | 132,31% | US$50.002.602 | US$746.367 | 13.111.788.864 ASK |
| 522 |  Define DFA | US$2,54 | -2,61% | 13,42% | US$49.670.130 | US$144.986.053 | 19.531.250 DFA |
| 523 |  Kylin KYL | US$0,3227 | -5,88% | 27,05% | US$49.935.520 | US$2.338.919 | 154.725.763 KYL |
| 524 |  Eden EDEN | US$3,78 | 3,11% | 21,10% | US$49.965.517 | US$2.335.368 | 13.232.627 EDEN |
| 525 |  Seedify.fund SFUND | US$3,55 | -8,82% | -1,66% | US$49.897.468 | US$11.549.170 | 14.053.088 SFUND |
| 526 |  Aeternity AE | US$0,1439 | -2,92% | -3,25% | US$49.282.622 | US$6.733.224 | 342.489.687 AE |
| 527 |  Metronome MET | US$4,09 | -5,98% | -6,43% | US$49.264.807 | US$82.067,99 | 12.049.165 MET |
| 528 |  Revolution Populi RVP | US$0,04099 | -15,36% | -5,95% | US$49.191.883 | US$639.610 | 1.200.000.003 RVP |
| 529 |  Ultiledger ULT | US$0,01740 | -0,93% | -9,27% | US$49.361.200 | US$99.232,37 | 2.836.429.509 ULT |
| 530 |  Freeway Token FWT | US$0,01221 | -3,23% | 12,66% | US$49.019.018 | US$1.232.788 | 4.014.125.908 FWT |
| 531 |  ForTube FOR | US$0,07658 | -10,87% | -34,21% | US$48.971.814 | US$40.485.247 | 639.520.000 FOR |
| 532 |  AMO Coin AMO | US$0,002568 | -13,20% | -20,38% | US$49.116.215 | US$912.926 | 19.127.675.560 AMO |
| 533 |  Juggernaut JGN | US$1,23 | -3,88% | 22,48% | US$48.719.567 | US$4.333.345 | 39.562.500 JGN |
| 534 |  Nexus NXS | US$0,6772 | -9,82% | -5,88% | US$48.346.596 | US$1.186.346 | 71.392.146 NXS |
| 535 |  DxChain Token DX | US$0,0009639 | -4,90% | -13,73% | US$48.194.054 | US$615.040 | 50.000.000.000 DX |
| 536 |  Hiblocks HIBS | US$0,005193 | -2,28% | 0,40% | US$47.811.190 | US$843.130 | 9.206.678.425 HIBS |
| 537 |  SUKU SUKU | US$0,3986 | 18,63% | 20,88% | US$47.487.607 | US$1.530.847 | 119.149.903 SUKU |
| 538 |  PlatonCoin PLTC | US$0,5486 | 0,02% | 0,12% | US$47.645.364 | US$95.793,52 | 86.852.818 PLTC |
| 539 |  ChainX PCX | US$4,30 | -8,37% | 4,12% | US$47.621.367 | US$1.340.934 | 11.076.875 PCX |
| 540 |  MimbleWimbleCoin MWC | US$4,44 | -5,57% | -16,49% | US$47.811.898 | US$172.899 | 10.768.837 MWC |
| 541 |  v.systems VSYS | US$0,02011 | -5,09% | -6,67% | US$47.369.814 | US$1.706.182 | 2.356.083.486 VSYS |
| 542 |  NEST Protocol NEST | US$0,02352 | -3,55% | 30,71% | US$47.172.538 | US$26.572.166 | 2.005.474.261 NEST |
| 543 |  GXChain GXC | US$0,6682 | -9,44% | -8,75% | US$46.775.396 | US$8.454.782 | 70.000.000 GXC |
| 544 |  APENFT NFT | US$0,000002332 | -3,76% | 2,71% | US$46.647.764 | US$103.715.667 | 19.999.800.000.000 NFT |
| 545 |  Atari Token ATRI | US$0,05244 | -5,78% | -11,07% | US$46.510.336 | US$1.048.063 | 886.959.940 ATRI |
| 546 |  PERL.eco PERL | US$0,09375 | -2,50% | 2,58% | US$46.024.959 | US$9.241.409 | 490.938.908 PERL |
| 547 |  Safe SAFE | US$2,19 | -1,78% | -6,51% | US$45.650.081 | - | 20.835.499 SAFE |
| 548 |  BinaryX BNX | US$34,05 | -12,27% | 592,47% | US$45.468.010 | US$19.840.392 | 1.335.426 BNX |
| 549 |  GoMining token GMT | US$0,3552 | -2,31% | -2,00% | US$45.088.564 | US$1.640.200 | 126.947.458 GMT |
| 550 |  ASTA ASTA | US$0,02487 | -2,25% | -9,54% | US$44.754.279 | US$154.209 | 1.799.711.862 ASTA |
Tabel di atas menampilkan halaman 11 dari total 124 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.