Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperFarm SUPER | US$0,8607 | -9,71% | -13,56% | US$87.709.075 | US$68.499.743 | 101.909.750 SUPER |
| 402 |  Manchester City Fan Token CITY | US$32,63 | 17,36% | 44,51% | US$87.392.373 | US$131.222.074 | 2.678.004 CITY |
| 403 |  Contentos COS | US$0,02468 | -10,57% | 37,48% | US$86.328.561 | US$19.144.295 | 3.497.750.405 COS |
| 404 |  NFTX NFTX | US$182,49 | -6,92% | 21,61% | US$85.831.295 | US$1.705.983 | 470.340 NFTX |
| 405 |  Vai VAI | US$0,7855 | -1,07% | -0,71% | US$85.306.792 | US$2.626.968 | 108.605.627 VAI |
| 406 |  ankrETH aEth | US$2.906,84 | -3,32% | -4,64% | US$85.257.472 | US$3.765,32 | 29.330 aEth |
| 407 |  Thunder Token TT | US$0,01098 | -7,42% | 2,72% | US$84.586.924 | US$13.743.086 | 7.704.569.443 TT |
| 408 |  Decentral Games DG | US$273,54 | -0,11% | 4,70% | US$83.901.947 | US$6.373.294 | 306.728 DG |
| 409 |  RedFOX Labs RFOX | US$0,06464 | -2,35% | -9,61% | US$84.806.389 | US$2.665.215 | 1.312.000.760 RFOX |
| 410 |  HARD Protocol HARD | US$1,12 | -6,21% | 1,10% | US$84.590.417 | US$24.274.297 | 75.625.000 HARD |
| 411 |  Radix EXRD | US$0,1150 | -0,31% | -15,47% | US$84.481.816 | US$1.865.999 | 734.834.633 EXRD |
| 412 |  DAO Maker DAO | US$2,29 | -8,22% | 13,88% | US$84.465.435 | US$4.394.414 | 36.839.436 DAO |
| 413 |  Belt Finance BELT | US$14,65 | -6,99% | -8,86% | US$83.996.750 | US$4.157.771 | 5.732.151 BELT |
| 414 |  REVV REVV | US$0,3008 | 12,47% | 49,60% | US$83.702.262 | US$23.869.554 | 278.270.642 REVV |
| 415 |  TROY TROY | US$0,009318 | -6,72% | -1,15% | US$82.981.735 | US$6.346.412 | 8.905.660.523 TROY |
| 416 |  Crust Network CRU | US$45,10 | -1,23% | -7,26% | US$83.141.390 | US$8.325.431 | 1.843.629 CRU |
| 417 |  Energi NRG | US$1,85 | -5,91% | 13,04% | US$82.248.741 | US$257.562 | 44.410.003 NRG |
| 418 |  Centrality CENNZ | US$0,06902 | -6,25% | -9,81% | US$82.824.189 | US$1.436.526 | 1.200.000.000 CENNZ |
| 419 |  VideoCoin VID | US$0,5283 | -5,05% | 73,66% | US$81.861.678 | US$189.794 | 154.939.646 VID |
| 420 |  BEPRO Network BEPRO | US$0,01232 | -14,66% | 7,37% | US$83.345.559 | US$3.245.840 | 6.764.991.106 BEPRO |
| 421 |  Burger Swap BURGER | US$5,27 | -7,42% | -2,56% | US$80.042.012 | US$17.030.812 | 15.188.904 BURGER |
| 422 |  PARSIQ PRQ | US$0,6826 | -8,22% | -19,72% | US$80.429.891 | US$1.318.109 | 117.823.493 PRQ |
| 423 |  DAD DAD | US$0,2238 | -6,40% | -17,27% | US$81.593.436 | US$628.009 | 364.533.968 DAD |
| 424 |  DIA DIA | US$1,94 | -7,25% | -1,29% | US$80.219.278 | US$20.514.174 | 41.430.434 DIA |
| 425 |  MANTRA DAO OM | US$0,2262 | -0,11% | 7,60% | US$80.730.210 | US$75.825.053 | 356.877.016 OM |
| 426 |  DEXTools DEXT | US$0,7917 | -7,14% | 15,34% | US$79.818.217 | US$1.278.682 | 100.823.904 DEXT |
| 427 |  Hoge Finance HOGE | US$0,0001962 | -7,08% | 63,31% | US$79.603.517 | US$1.539.190 | 405.671.250.453 HOGE |
| 428 |  Tornado Cash TORN | US$73,29 | 8,21% | 45,87% | US$78.913.643 | US$162.122.720 | 1.076.755 TORN |
| 429 |  Efinity Token EFI | US$1,43 | 0,21% | 16,66% | US$78.263.206 | US$19.796.578 | 54.780.739 EFI |
| 430 |  ZEON ZEON | US$0,002565 | -5,15% | -5,92% | US$78.306.793 | US$424.378 | 30.529.103.436 ZEON |
| 431 |  Bella Protocol BEL | US$2,49 | -6,86% | 13,19% | US$78.312.217 | US$26.309.604 | 31.500.000 BEL |
| 432 |  ARPA Chain ARPA | US$0,06874 | -8,36% | -6,28% | US$77.961.283 | US$41.651.949 | 1.134.168.018 ARPA |
| 433 |  LTO Network LTO | US$0,2634 | -9,10% | -15,50% | US$77.212.959 | US$9.053.123 | 293.092.773 LTO |
| 434 |  BENQI QI | US$0,2373 | -9,53% | 351,56% | US$77.282.847 | US$30.742.862 | 325.692.000 QI |
| 435 |  Waltonchain WTC | US$0,9817 | -5,12% | 18,66% | US$76.211.720 | US$12.662.071 | 77.632.409 WTC |
| 436 |  FIO Protocol FIO | US$0,2161 | -9,57% | -2,06% | US$75.675.913 | US$16.104.780 | 350.208.218 FIO |
| 437 |  Beefy.Finance BIFI | US$1.051,96 | -6,44% | -7,82% | US$75.740.811 | US$2.676.045 | 72.000 BIFI |
| 438 |  TrueFi TRU | US$0,5279 | -10,18% | -20,11% | US$74.224.714 | US$28.537.874 | 140.608.485 TRU |
| 439 |  Standard Tokenization Protocol STPT | US$0,06180 | -6,37% | -1,53% | US$75.461.586 | US$8.027.754 | 1.220.976.555 STPT |
| 440 |  Maro MARO | US$0,1502 | -14,06% | -13,78% | US$73.755.567 | US$5.891.668 | 491.011.089 MARO |
| 441 |  saffron.finance SFI | US$800,16 | -5,41% | -6,38% | US$73.039.793 | US$1.164.531 | 91.282 SFI |
| 442 |  Auto AUTO | US$1.358,81 | -8,03% | 14,81% | US$72.020.162 | US$10.521.928 | 53.003 AUTO |
| 443 |  Groestlcoin GRS | US$0,9223 | -6,95% | 7,59% | US$72.180.574 | US$23.479.567 | 78.259.949 GRS |
| 444 |  Alpha Quark Token AQT | US$4,22 | -8,18% | 0,47% | US$72.109.940 | US$20.693.863 | 17.073.681 AQT |
| 445 |  RChain REV | US$0,1157 | -2,19% | -6,90% | US$71.018.615 | US$343.801 | 613.715.341 REV |
| 446 |  Qcash QC | US$0,1530 | -0,53% | -0,97% | US$70.391.537 | US$317.194.380 | 460.000.200 QC |
| 447 |  cVault.finance CORE | US$7.045,40 | 3,79% | -9,71% | US$70.453.993 | US$163.083 | 10.000 CORE |
| 448 |  AdEx Network ADX | US$0,5480 | -9,80% | -8,15% | US$69.762.974 | US$13.744.269 | 127.315.667 ADX |
| 449 |  Bluzelle BLZ | US$0,2257 | -10,21% | -8,06% | US$69.007.440 | US$8.677.504 | 305.724.124 BLZ |
| 450 |  CargoX CXO | US$0,3331 | -4,89% | -2,62% | US$69.012.984 | US$452.500 | 207.165.147 CXO |
Tabel di atas menampilkan halaman 9 dari total 124 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.