Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1964 | 6,61% | 9,72% | US$34.061.621.346 | US$56.965.566 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$481,43 | -4,33% | 11,69% | US$3.371.042.417 | US$2.137.007.141 | 7.002.106 WBNB |
| 203 |  stETH (Lido) STETH | US$3.123,73 | -3,19% | -0,76% | US$3.157.157.620 | US$210.746.405 | 1.010.702 STETH |
| 204 |  Creditcoin CTC | US$4,10 | 1,70% | 34,60% | US$2.318.244.932 | US$11.276.983 | 564.970.555 CTC |
| 205 |  Huobi BTC HBTC | US$47.128,51 | -4,08% | 0,54% | US$1.880.727.650 | US$10.474.845 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$102,31 | -0,55% | 0,81% | US$1.825.399.687 | US$4.659.116 | 17.841.036 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002731 | 30,73% | 56,72% | US$1.599.028.574 | US$26.426.906 | 585.536.366.402.812 SAFEMOON |
| 208 |  Egoras EGR | US$0,02254 | 15,59% | 15,00% | US$1.468.635.979 | US$1.690.514 | 65.160.356.358 EGR |
| 209 |  Bitcoin Cash ABC BCHA | US$76,61 | -2,35% | 34,50% | US$1.422.961.019 | US$163.582.462 | 18.572.921 BCHA |
| 210 |  eCash XEC | US$0,00007584 | -4,74% | 32,46% | US$1.427.502.317 | US$14.919.391 | 18.822.785.923.313 XEC |
| 211 |  yOUcash YOUC | US$0,1952 | 5,70% | 68,53% | US$1.307.443.408 | US$98.947,46 | 6.696.709.142 YOUC |
| 212 |  The Transfer Token TTT | US$12,45 | -4,40% | -0,42% | US$1.304.297.920 | US$1.375.737 | 104.764.973 TTT |
| 213 |  INO COIN INO | US$5,88 | -5,06% | -0,99% | US$1.059.141.410 | US$259.083 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$4,90 | -6,31% | 176,39% | US$906.199.932 | US$927.448.832 | 185.000.000 C98 |
| 215 |  Venus BNB vBNB | US$9,85 | -4,67% | 11,32% | US$830.248.089 | - | 84.327.095 vBNB |
| 216 |  DeFiChain DFI | US$2,75 | -3,83% | -2,91% | US$827.194.553 | US$3.103.412 | 300.511.840 DFI |
| 217 |  WhiteCoin XWC | US$1,08 | -2,10% | 20,72% | US$800.509.631 | US$26.088.736 | 738.084.599 XWC |
| 218 |  NXM NXM | US$118,68 | -3,84% | -2,45% | US$785.729.709 | US$32.065,05 | 6.620.462 NXM |
| 219 |  Symbol XYM | US$0,1387 | -5,56% | -10,08% | US$760.749.785 | US$3.396.635 | 5.484.952.944 XYM |
| 220 |  Pirate Chain ARRR | US$3,96 | -1,90% | -10,03% | US$736.641.047 | US$1.430.661 | 186.071.341 ARRR |
| 221 |  Liquity USD LUSD | US$0,9885 | -3,84% | -2,42% | US$711.152.535 | US$634.885 | 719.446.095 LUSD |
| 222 |  Yield Guild Games YGG | US$10,06 | 6,47% | 35,89% | US$682.576.900 | US$136.681.979 | 67.875.934 YGG |
| 223 |  Zelwin ZLW | US$7,04 | -7,15% | 3,87% | US$508.888.280 | US$1.016.332 | 72.291.064 ZLW |
| 224 |  ECOMI OMI | US$0,002945 | -2,42% | 1,94% | US$489.750.534 | US$4.430.204 | 166.285.821.196 OMI |
| 225 |  Orbit Chain ORC | US$0,8721 | -9,55% | -23,73% | US$475.884.226 | US$19.570.297 | 545.688.796 ORC |
| 226 |  MOBOX MBOX | US$9,63 | 31,44% | 105,61% | US$476.717.780 | US$1.157.916.668 | 49.493.115 MBOX |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,77 | -8,31% | 2,23% | US$456.495.219 | US$103.807.452 | 258.491.637 PUNDIX |
| 228 |  Raydium RAY | US$6,86 | -4,98% | -8,06% | US$418.289.369 | US$92.441.867 | 60.956.222 RAY |
| 229 |  Tribe TRIBE | US$0,8789 | 3,81% | 33,97% | US$398.539.799 | US$105.276.790 | 453.448.622 TRIBE |
| 230 |  Bitpanda Ecosystem Token BEST | US$1,04 | -3,99% | -4,77% | US$392.451.741 | US$95.922,03 | 378.373.406 BEST |
| 231 |  Bifrost (BFC) BFC | US$0,4464 | -8,71% | -20,90% | US$376.965.352 | US$68.531.202 | 844.425.953 BFC |
| 232 |  TitanSwap TITAN | US$6,85 | -2,83% | -14,00% | US$365.763.182 | US$14.241.989 | 53.404.160 TITAN |
| 233 |  HedgeTrade HEDG | US$1,04 | 0,53% | 1,16% | US$362.607.376 | US$115.910 | 348.731.468 HEDG |
| 234 |  BitDAO BIT | US$1,56 | -1,59% | -7,35% | US$352.280.342 | US$15.769.893 | 226.000.994 BIT |
| 235 |  PEAKDEFI PEAK | US$0,6379 | -8,51% | 125,74% | US$332.423.151 | US$9.874.375 | 521.081.290 PEAK |
| 236 |  Kyber Network Crystal v2 KNC | US$1,91 | -10,95% | 1,16% | US$330.430.570 | US$75.462.454 | 173.095.368 KNC |
| 237 |  Illuvium ILV | US$518,35 | 6,50% | 17,51% | US$329.069.136 | US$29.674.785 | 634.834 ILV |
| 238 |  Alchemy Pay ACH | US$0,1049 | -4,84% | 35,91% | US$331.177.456 | US$120.444.877 | 3.157.787.878 ACH |
| 239 |  sUSD SUSD | US$0,9982 | -0,24% | -0,28% | US$315.807.596 | US$34.415.107 | 316.387.493 SUSD |
| 240 |  Anchor Protocol ANC | US$2,95 | -7,43% | -17,37% | US$312.925.851 | US$7.276.043 | 106.062.199 ANC |
| 241 |  Frax FRAX | US$0,9935 | -0,03% | -0,65% | US$308.369.301 | US$12.607.417 | 310.390.330 FRAX |
| 242 |  Toko Token TKO | US$2,71 | -7,15% | 23,68% | US$294.251.828 | US$223.990.343 | 108.500.000 TKO |
| 243 |  Persistence XPRT | US$7,56 | -7,18% | 0,70% | US$291.778.300 | US$1.127.980 | 38.573.797 XPRT |
| 244 |  Mirror Protocol MIR | US$3,71 | -7,90% | -17,33% | US$288.230.002 | US$46.200.425 | 77.742.680 MIR |
| 245 |  Alien Worlds TLM | US$0,3037 | -12,27% | 11,17% | US$277.612.416 | US$444.475.295 | 914.030.370 TLM |
| 246 |  Dawn Protocol DAWN | US$3,87 | -8,80% | 0,26% | US$274.278.117 | US$39.840.371 | 70.882.084 DAWN |
| 247 |  Mango Markets MNGO | US$0,2589 | -9,58% | 12,57% | US$258.900.230 | US$5.516.464 | 1.000.000.000 MNGO |
| 248 |  Electroneum ETN | US$0,01438 | -11,41% | -15,39% | US$257.360.024 | US$1.470.041 | 17.893.358.555 ETN |
| 249 |  Radicle RAD | US$13,91 | -5,59% | 48,99% | US$260.521.710 | US$30.352.454 | 18.731.587 RAD |
| 250 |  Ellipsis EPS | US$0,8495 | 6,16% | 11,82% | US$256.100.818 | US$295.981.043 | 301.458.081 EPS |
Tabel di atas menampilkan halaman 5 dari total 124 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.