Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GateToken GT | US$4,42 | -5,93% | -2,99% | US$337.062.134 | US$9.977.071 | 76.262.022 GT |
| 152 |  Status SNT | US$0,09516 | -7,40% | -1,63% | US$330.262.254 | US$29.816.316 | 3.470.483.788 SNT |
| 153 |  FUNToken FUN | US$0,03072 | -5,63% | 12,73% | US$331.805.693 | US$23.746.515 | 10.799.873.621 FUN |
| 154 |  COTI COTI | US$0,3704 | -23,69% | 40,60% | US$321.772.608 | US$520.021.199 | 868.672.118 COTI |
| 155 |  PAX Gold PAXG | US$1.800,83 | 0,18% | 1,06% | US$325.050.142 | US$15.463.173 | 180.500 PAXG |
| 156 |  Serum SRM | US$6,39 | -8,42% | -19,07% | US$319.694.323 | US$262.760.408 | 50.000.000 SRM |
| 157 |  Energy Web Token EWT | US$10,49 | -10,75% | -13,39% | US$315.476.784 | US$7.902.555 | 30.062.138 EWT |
| 158 |  Ontology Gas ONG | US$1,10 | -5,98% | 25,46% | US$314.284.177 | US$80.658.382 | 285.872.300 ONG |
| 159 |  Reef REEF | US$0,02242 | -8,13% | 5,98% | US$305.351.086 | US$96.270.352 | 13.618.078.968 REEF |
| 160 |  Stratis STRAX | US$2,23 | -5,72% | 4,86% | US$300.821.815 | US$49.048.768 | 134.721.296 STRAX |
| 161 |  Band Protocol BAND | US$8,46 | -9,59% | 4,18% | US$297.873.115 | US$54.099.080 | 35.191.821 BAND |
| 162 |  Augur REP | US$26,42 | -7,93% | -2,67% | US$290.671.323 | US$39.928.010 | 11.000.000 REP |
| 163 |  WOO Network WOO | US$0,5969 | -3,55% | -22,10% | US$294.512.827 | US$36.363.528 | 493.372.084 WOO |
| 164 |  Prometeus PROM | US$17,79 | -9,18% | -15,78% | US$292.604.201 | US$7.970.957 | 16.450.000 PROM |
| 165 |  Cartesi CTSI | US$0,7322 | -9,46% | -3,27% | US$291.211.056 | US$45.270.780 | 397.713.115 CTSI |
| 166 |  StormX STMX | US$0,02908 | -8,97% | -0,71% | US$290.800.063 | US$25.903.882 | 10.000.000.000 STMX |
| 167 |  NKN NKN | US$0,4135 | -10,26% | 8,33% | US$289.436.935 | US$23.620.006 | 700.000.000 NKN |
| 168 |  Ardor ARDR | US$0,2865 | -6,87% | 9,12% | US$286.172.402 | US$29.525.934 | 998.999.495 ARDR |
| 169 |  ASD ASD | US$0,4162 | -4,27% | -3,95% | US$274.977.388 | US$3.781.314 | 660.615.274 ASD |
| 170 |  Orchid OXT | US$0,3891 | -4,98% | 2,93% | US$268.741.953 | US$57.168.516 | 690.690.084 OXT |
| 171 |  Conflux Network CFX | US$0,3037 | -12,25% | -5,37% | US$264.608.408 | US$55.383.324 | 871.396.073 CFX |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$22,90 | -2,45% | -6,03% | US$261.456.160 | US$15.794.731 | 11.417.111 BTCST |
| 173 |  TomoChain TOMO | US$3,08 | -9,47% | 5,50% | US$258.189.261 | US$13.396.324 | 83.953.338 TOMO |
| 174 |  Celer Network CELR | US$0,04224 | -8,30% | -6,97% | US$242.814.081 | US$41.887.820 | 5.748.480.630 CELR |
| 175 |  SingularityNET AGIX | US$0,2790 | -8,29% | 4,86% | US$241.903.551 | US$8.670.032 | 867.132.939 AGIX |
| 176 |  Enzyme MLN | US$126,64 | 33,29% | 41,05% | US$227.040.609 | US$329.807.948 | 1.792.738 MLN |
| 177 |  Request REQ | US$0,2340 | -10,12% | -25,85% | US$233.945.687 | US$19.452.573 | 999.881.816 REQ |
| 178 |  Smooth Love Potion SLP | US$0,1426 | -10,76% | -18,42% | US$235.284.631 | US$156.987.576 | 1.650.407.467 SLP |
| 179 |  Orbs ORBS | US$0,1015 | -8,37% | 6,75% | US$226.428.771 | US$16.085.547 | 2.229.950.518 ORBS |
| 180 |  Phala Network PHA | US$0,8152 | -2,88% | 3,00% | US$221.725.721 | US$43.748.420 | 272.000.000 PHA |
| 181 |  Hive HIVE | US$0,5336 | 1,15% | 14,84% | US$218.928.885 | US$36.775.295 | 410.257.876 HIVE |
| 182 |  Steem STEEM | US$0,5663 | -6,55% | 3,80% | US$219.081.015 | US$11.071.064 | 386.889.384 STEEM |
| 183 |  Civic CVC | US$0,3221 | -9,58% | -0,82% | US$215.828.631 | US$46.514.621 | 670.000.000 CVC |
| 184 |  Polymath POLY | US$0,3489 | -3,17% | 14,96% | US$216.703.963 | US$15.868.860 | 621.061.481 POLY |
| 185 |  MVL MVL | US$0,01614 | -7,42% | 2,10% | US$212.429.037 | US$13.461.492 | 13.157.795.396 MVL |
| 186 |  Ultra UOS | US$0,7466 | -6,86% | 4,90% | US$211.119.455 | US$4.348.704 | 282.786.730 UOS |
| 187 |  Badger DAO BADGER | US$20,89 | -4,49% | -17,41% | US$210.741.859 | US$17.126.517 | 10.089.725 BADGER |
| 188 |  MaidSafeCoin MAID | US$0,4649 | -15,63% | -26,00% | US$210.380.790 | US$1.228.218 | 452.552.412 MAID |
| 189 |  DODO DODO | US$1,84 | -10,25% | -11,40% | US$203.949.364 | US$93.021.960 | 110.551.965 DODO |
| 190 |  Gemini Dollar GUSD | US$0,9845 | -1,19% | -1,39% | US$197.383.446 | US$11.323.030 | 200.488.754 GUSD |
| 191 |  ZKSwap ZKS | US$0,9985 | -19,10% | 19,60% | US$197.134.241 | US$46.646.143 | 197.440.000 ZKS |
| 192 |  NuCypher NU | US$0,2854 | -7,17% | -1,72% | US$191.764.293 | US$26.798.654 | 672.000.000 NU |
| 193 |  Utrust UTK | US$0,4168 | -7,88% | -9,79% | US$187.574.222 | US$15.237.101 | 450.000.000 UTK |
| 194 |  aelf ELF | US$0,3437 | -3,87% | 20,33% | US$187.160.872 | US$24.260.318 | 544.480.200 ELF |
| 195 |  Strike STRK | US$63,73 | 0,22% | 17,41% | US$188.998.953 | US$132.547.069 | 2.965.418 STRK |
| 196 |  Aragon ANT | US$4,64 | -10,15% | -3,66% | US$183.678.886 | US$17.389.811 | 39.609.523 ANT |
| 197 |  RSK Infrastructure Framework RIF | US$0,2381 | -3,97% | 3,58% | US$181.968.442 | US$3.783.840 | 764.340.008 RIF |
| 198 |  Kin KIN | US$0,0001188 | -14,20% | -34,82% | US$180.302.559 | US$5.878.882 | 1.518.114.145.968 KIN |
| 199 |  Balancer BAL | US$25,57 | -7,24% | -7,19% | US$177.574.041 | US$60.302.377 | 6.943.831 BAL |
| 200 |  Metal MTL | US$2,71 | -7,58% | -6,87% | US$177.477.542 | US$31.586.971 | 65.588.845 MTL |
Tabel di atas menampilkan halaman 4 dari total 124 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.