Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,05 | -6,40% | -4,57% | US$872.938.971 | US$147.081.303 | 425.180.919 CRV |
| 102 |  ICON ICX | US$1,32 | -11,14% | 4,72% | US$873.704.751 | US$70.987.305 | 659.479.545 ICX |
| 103 |  Arweave AR | US$25,73 | -4,24% | -13,87% | US$859.359.797 | US$41.992.947 | 33.394.701 AR |
| 104 |  Nano NANO | US$6,26 | -6,76% | 2,75% | US$834.777.083 | US$60.041.710 | 133.248.297 NANO |
| 105 |  OMG Network OMG | US$6,00 | -9,56% | -2,44% | US$841.639.799 | US$388.834.811 | 140.245.398 OMG |
| 106 |  Ankr ANKR | US$0,1038 | -0,16% | 4,13% | US$795.216.112 | US$206.407.749 | 7.662.899.378 ANKR |
| 107 |  Voyager Token VGX | US$3,56 | -4,79% | -15,67% | US$790.742.368 | US$4.669.352 | 222.295.208 VGX |
| 108 |  UMA UMA | US$12,13 | -6,51% | -1,57% | US$759.067.200 | US$50.600.785 | 62.597.798 UMA |
| 109 |  IOST IOST | US$0,04448 | 0,72% | 40,22% | US$731.903.590 | US$456.388.001 | 16.454.275.775 IOST |
| 110 |  IoTeX IOTX | US$0,07287 | -1,69% | -10,11% | US$695.234.164 | US$100.970.320 | 9.540.779.324 IOTX |
| 111 |  Swipe SXP | US$3,73 | -6,07% | 3,59% | US$699.311.166 | US$161.998.947 | 187.368.789 SXP |
| 112 |  Loopring LRC | US$0,4942 | 6,57% | 50,52% | US$652.465.744 | US$327.766.024 | 1.320.334.861 LRC |
| 113 |  WAX WAXP | US$0,3794 | 8,99% | 112,39% | US$651.110.170 | US$827.191.852 | 1.715.978.744 WAXP |
| 114 |  Reserve Rights RSR | US$0,05026 | -7,31% | 15,49% | US$661.356.340 | US$146.381.812 | 13.159.999.000 RSR |
| 115 |  renBTC RENBTC | US$46.946,81 | -4,12% | 0,58% | US$653.921.686 | US$7.331.143 | 13.929 RENBTC |
| 116 |  Kava.io KAVA | US$7,58 | -6,32% | 13,60% | US$617.445.129 | US$146.950.292 | 81.443.180 KAVA |
| 117 |  The Sandbox SAND | US$0,6799 | -8,09% | 13,48% | US$602.042.253 | US$1.191.950.856 | 885.439.937 SAND |
| 118 |  Dent DENT | US$0,005886 | -11,37% | -20,76% | US$582.725.342 | US$92.629.047 | 99.007.791.203 DENT |
| 119 |  Mina MINA | US$2,71 | -8,04% | -16,72% | US$547.168.197 | US$64.065.169 | 202.191.127 MINA |
| 120 |  Ren REN | US$0,5419 | -7,74% | -5,12% | US$540.720.512 | US$43.065.145 | 997.763.051 REN |
| 121 |  1inch 1INCH | US$2,92 | -7,80% | -14,56% | US$527.483.326 | US$321.902.251 | 180.362.122 1INCH |
| 122 |  Ergo ERG | US$16,24 | -9,91% | 33,00% | US$519.789.713 | US$7.354.178 | 32.012.428 ERG |
| 123 |  Constellation DAG | US$0,4113 | -8,63% | 41,90% | US$521.062.038 | US$16.421.534 | 1.266.911.931 DAG |
| 124 |  Lisk LSK | US$4,00 | -10,09% | -18,13% | US$515.418.548 | US$27.267.192 | 128.901.463 LSK |
| 125 |  Ocean Protocol OCEAN | US$0,8180 | -10,14% | 1,16% | US$501.523.803 | US$49.807.154 | 613.099.141 OCEAN |
| 126 |  BakeryToken BAKE | US$2,69 | -8,62% | 2,54% | US$471.148.927 | US$204.775.189 | 175.459.425 BAKE |
| 127 |  Neutrino USD USDN | US$0,9954 | -0,31% | -0,30% | US$471.938.577 | US$12.326.768 | 474.123.272 USDN |
| 128 |  Gnosis GNO | US$312,90 | -8,67% | 57,04% | US$470.788.318 | US$9.680.331 | 1.504.587 GNO |
| 129 |  WazirX WRX | US$1,42 | -9,91% | -0,08% | US$452.371.775 | US$47.056.351 | 317.591.918 WRX |
| 130 |  HUSD HUSD | US$1,00 | -0,01% | 0,04% | US$456.638.678 | US$449.105.624 | 456.532.929 HUSD |
| 131 |  WINkLink WIN | US$0,0005906 | -6,80% | -12,97% | US$452.540.837 | US$59.101.058 | 766.299.999.999 WIN |
| 132 |  Unibright UBT | US$3,02 | -1,87% | 33,41% | US$452.330.003 | US$5.688.656 | 149.999.999 UBT |
| 133 |  Bitcoin Diamond BCD | US$2,42 | -9,49% | -8,96% | US$450.873.052 | US$7.096.329 | 186.492.898 BCD |
| 134 |  MyNeighborAlice ALICE | US$19,29 | -7,31% | 55,44% | US$443.631.698 | US$419.822.419 | 23.000.000 ALICE |
| 135 |  Golem GLM | US$0,4467 | -4,29% | 6,02% | US$446.735.383 | US$10.982.217 | 1.000.000.000 GLM |
| 136 |  Storj STORJ | US$1,41 | 1,31% | 11,95% | US$449.344.850 | US$305.988.646 | 319.628.685 STORJ |
| 137 |  Fei Protocol FEI | US$0,9949 | 0,66% | -0,23% | US$437.315.155 | US$47.874.589 | 439.550.804 FEI |
| 138 |  Alpha Finance Lab ALPHA | US$1,07 | -8,40% | 16,20% | US$434.512.987 | US$83.630.235 | 406.330.126 ALPHA |
| 139 |  VeThor Token VTHO | US$0,01110 | -7,79% | -19,37% | US$435.959.025 | US$39.540.306 | 39.261.388.499 VTHO |
| 140 |  Verge XVG | US$0,02619 | -9,68% | -23,80% | US$431.541.005 | US$31.825.433 | 16.475.694.792 XVG |
| 141 |  Numeraire NMR | US$41,55 | -6,11% | 1,60% | US$423.752.930 | US$30.276.470 | 10.198.165 NMR |
| 142 |  MediBloc MED | US$0,07649 | -7,89% | 1,63% | US$411.697.934 | US$29.601.323 | 5.382.401.140 MED |
| 143 |  Livepeer LPT | US$18,65 | -10,74% | -10,63% | US$394.719.819 | US$21.590.191 | 21.164.655 LPT |
| 144 |  Nervos Network CKB | US$0,01403 | -10,45% | -2,09% | US$386.922.173 | US$24.663.328 | 27.586.333.104 CKB |
| 145 |  Fetch.ai FET | US$0,5170 | -9,13% | -4,95% | US$385.756.043 | US$43.772.275 | 746.113.681 FET |
| 146 |  SKALE Network SKL | US$0,3125 | -10,19% | -5,86% | US$379.038.567 | US$49.972.250 | 1.213.100.288 SKL |
| 147 |  iExec RLC RLC | US$4,48 | -11,37% | 1,16% | US$358.455.524 | US$30.032.145 | 80.070.793 RLC |
| 148 |  Origin Protocol OGN | US$1,02 | -4,71% | 0,58% | US$358.170.467 | US$92.535.883 | 351.209.136 OGN |
| 149 |  Injective Protocol INJ | US$10,94 | -11,33% | 7,07% | US$357.381.044 | US$47.115.246 | 32.655.553 INJ |
| 150 |  Venus XVS | US$32,17 | -7,30% | -12,03% | US$344.725.476 | US$36.804.510 | 10.714.362 XVS |
Tabel di atas menampilkan halaman 3 dari total 124 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.