Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$232,44 | -11,96% | 5,64% | US$2.393.734.691 | US$407.796.967 | 10.298.301 DASH |
| 52 |  Kusama KSM | US$277,81 | -8,30% | -15,21% | US$2.353.113.568 | US$217.926.910 | 8.470.098 KSM |
| 53 |  TerraUSD UST | US$1,00 | -0,07% | -0,28% | US$2.333.034.769 | US$64.331.789 | 2.332.639.085 UST |
| 54 |  Decred DCR | US$175,56 | -1,41% | 6,81% | US$2.326.749.924 | US$18.501.638 | 13.253.377 DCR |
| 55 |  Hedera Hashgraph HBAR | US$0,2388 | -7,32% | 0,73% | US$2.260.678.761 | US$272.612.604 | 9.467.248.316 HBAR |
| 56 |  Quant QNT | US$186,64 | -3,98% | 4,35% | US$2.253.261.551 | US$44.525.758 | 12.072.738 QNT |
| 57 |  Compound COMP | US$405,70 | -6,76% | -11,36% | US$2.227.639.155 | US$151.227.587 | 5.490.898 COMP |
| 58 |  Huobi Token HT | US$13,38 | -4,97% | -7,65% | US$2.222.573.641 | US$209.348.834 | 166.099.511 HT |
| 59 |  NEAR Protocol NEAR | US$4,90 | -12,46% | 9,13% | US$2.163.622.450 | US$200.221.677 | 441.833.470 NEAR |
| 60 |  THORChain RUNE | US$9,52 | -8,72% | 8,20% | US$2.128.018.805 | US$135.936.424 | 223.556.160 RUNE |
| 61 |  Chiliz CHZ | US$0,3593 | -7,17% | 4,13% | US$2.118.048.769 | US$456.151.897 | 5.894.516.282 CHZ |
| 62 |  Helium HNT | US$20,52 | -11,79% | -2,90% | US$1.977.961.046 | US$41.733.402 | 96.392.068 HNT |
| 63 |  Zcash ZEC | US$144,13 | -11,86% | -2,00% | US$1.803.770.812 | US$373.774.118 | 12.514.819 ZEC |
| 64 |  NEM XEM | US$0,1909 | -8,31% | -4,77% | US$1.718.290.612 | US$86.808.135 | 8.999.999.999 XEM |
| 65 |  XinFin Network XDC | US$0,1399 | -9,96% | -12,84% | US$1.719.518.611 | US$14.717.109 | 12.290.521.837 XDC |
| 66 |  Holo HOT | US$0,009975 | -8,53% | -7,31% | US$1.723.537.817 | US$164.753.352 | 172.794.036.341 HOT |
| 67 |  Theta Fuel TFUEL | US$0,3185 | -7,07% | -3,97% | US$1.688.243.619 | US$64.768.644 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,36 | -8,05% | -2,06% | US$1.657.446.381 | US$38.987.181 | 1.216.595.241 STX |
| 69 |  Decentraland MANA | US$0,8937 | -6,32% | 9,23% | US$1.604.585.070 | US$416.830.078 | 1.795.381.643 MANA |
| 70 |  Enjin Coin ENJ | US$1,86 | -9,76% | 17,32% | US$1.548.650.994 | US$277.201.731 | 834.331.121 ENJ |
| 71 |  SushiSwap SUSHI | US$11,60 | -5,15% | -17,07% | US$1.476.650.715 | US$317.953.596 | 127.244.443 SUSHI |
| 72 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,05% | US$1.386.659.886 | US$59.692.432 | 1.386.509.473 TUSD |
| 73 |  Celsius CEL | US$5,59 | -1,51% | -9,53% | US$1.335.387.882 | US$6.630.492 | 238.863.520 CEL |
| 74 |  yearn.finance YFI | US$36.209,71 | -5,32% | -7,45% | US$1.326.558.635 | US$189.433.107 | 36.635 YFI |
| 75 |  Synthetix SNX | US$11,44 | -7,74% | -7,70% | US$1.313.587.608 | US$120.187.235 | 114.841.533 SNX |
| 76 |  Zilliqa ZIL | US$0,1057 | -6,18% | 1,28% | US$1.231.991.710 | US$162.839.832 | 11.657.085.678 ZIL |
| 77 |  Flow FLOW | US$21,40 | -5,06% | -6,56% | US$1.221.129.704 | US$160.303.208 | 57.064.824 FLOW |
| 78 |  OKB OKB | US$20,27 | -5,34% | -6,66% | US$1.215.956.495 | US$304.556.875 | 60.000.000 OKB |
| 79 |  Telcoin TEL | US$0,02213 | -6,16% | 19,24% | US$1.199.792.393 | US$22.281.287 | 54.227.110.195 TEL |
| 80 |  Ravencoin RVN | US$0,1253 | -8,10% | -11,12% | US$1.192.350.404 | US$74.886.910 | 9.515.055.000 RVN |
| 81 |  Basic Attention Token BAT | US$0,7952 | -7,68% | 5,15% | US$1.184.729.986 | US$335.704.329 | 1.489.832.620 BAT |
| 82 |  Qtum QTUM | US$11,82 | -8,61% | -11,16% | US$1.165.959.308 | US$352.163.822 | 98.646.581 QTUM |
| 83 |  Bitcoin Gold BTG | US$63,40 | -7,98% | -0,53% | US$1.110.447.986 | US$58.949.117 | 17.513.924 BTG |
| 84 |  Revain REV | US$0,01310 | -14,44% | 24,14% | US$1.114.108.208 | US$2.878.252 | 85.061.485.690 REV |
| 85 |  Fantom FTM | US$0,4346 | -12,44% | -14,04% | US$1.106.007.572 | US$120.280.857 | 2.545.006.273 FTM |
| 86 |  Nexo NEXO | US$1,85 | -3,59% | 1,05% | US$1.036.781.367 | US$11.799.733 | 560.000.011 NEXO |
| 87 |  Harmony ONE | US$0,09918 | -9,32% | -1,93% | US$1.036.284.935 | US$51.373.809 | 10.448.726.798 ONE |
| 88 |  Siacoin SC | US$0,02105 | -9,29% | 14,96% | US$1.023.976.874 | US$129.351.038 | 48.636.442.992 SC |
| 89 |  Perpetual Protocol PERP | US$16,81 | -7,62% | -10,91% | US$991.930.687 | US$71.926.354 | 59.018.750 PERP |
| 90 |  KuCoin Token KCS | US$12,40 | -9,66% | 11,89% | US$993.701.991 | US$30.305.116 | 80.118.638 KCS |
| 91 |  Celo CELO | US$3,52 | 13,96% | 12,96% | US$1.010.187.796 | US$112.421.775 | 286.702.568 CELO |
| 92 |  Audius AUDIO | US$2,43 | -11,22% | -26,17% | US$973.009.918 | US$71.971.995 | 400.244.277 AUDIO |
| 93 |  Bancor BNT | US$4,18 | -4,40% | 0,00% | US$967.227.392 | US$143.255.178 | 231.409.038 BNT |
| 94 |  Mdex MDX | US$1,47 | -10,07% | 10,87% | US$956.936.177 | US$76.106.954 | 650.392.799 MDX |
| 95 |  Pax Dollar PAX | US$0,9999 | 0,01% | 0,01% | US$945.518.702 | US$78.762.904 | 945.642.940 PAX |
| 96 |  DigiByte DGB | US$0,06354 | -9,93% | -1,99% | US$928.558.189 | US$31.749.058 | 14.614.165.272 DGB |
| 97 |  Horizen ZEN | US$80,19 | -5,08% | 10,47% | US$918.327.573 | US$69.122.977 | 11.452.519 ZEN |
| 98 |  SwissBorg CHSB | US$0,9130 | -3,06% | 2,12% | US$912.991.293 | US$5.148.013 | 1.000.000.000 CHSB |
| 99 |  Ontology ONT | US$1,04 | -8,17% | -1,33% | US$909.133.280 | US$166.454.068 | 875.249.524 ONT |
| 100 |  0x ZRX | US$1,05 | -8,63% | 2,10% | US$885.708.252 | US$99.788.066 | 845.341.602 ZRX |
Tabel di atas menampilkan halaman 2 dari total 124 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.