Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,1061 | -10,64% | -4,98% | US$114.248.307 | US$11.501.713 | 1.076.435.830 IRIS |
| 352 |  Ampleforth AMPL | US$0,9194 | -1,70% | -1,68% | US$113.499.005 | US$2.538.172 | 123.444.654 AMPL |
| 353 |  Secret SCRT | US$1,62 | -6,40% | 0,01% | US$113.105.498 | US$2.654.241 | 69.703.477 SCRT |
| 354 |  Telos TLOS | US$0,4176 | -8,01% | 94,34% | US$112.792.379 | US$4.431.541 | 270.123.444 TLOS |
| 355 |  OriginTrail TRAC | US$0,3078 | -11,01% | -14,51% | US$110.291.706 | US$2.133.710 | 358.290.945 TRAC |
| 356 |  inSure DeFi SURE | US$0,004084 | 65,75% | 27,27% | US$109.415.812 | US$174.959 | 26.790.063.175 SURE |
| 357 |  district0x DNT | US$0,1788 | -7,58% | -6,25% | US$107.277.726 | US$6.405.825 | 600.000.000 DNT |
| 358 |  Akropolis AKRO | US$0,03287 | -6,27% | 8,88% | US$106.657.528 | US$15.290.024 | 3.244.483.103 AKRO |
| 359 |  Divi DIVI | US$0,04310 | -1,10% | -7,86% | US$106.527.202 | US$144.192 | 2.471.864.841 DIVI |
| 360 |  Handshake HNS | US$0,2561 | -7,72% | -3,63% | US$106.403.617 | US$719.023 | 415.502.478 HNS |
| 361 |  Kadena KDA | US$0,7279 | -8,13% | 4,38% | US$104.901.535 | US$1.485.743 | 144.121.239 KDA |
| 362 |  Elitium EUM | US$3,76 | -3,61% | -3,09% | US$104.875.449 | US$822.995 | 27.898.457 EUM |
| 363 |  Cream Finance CREAM | US$170,26 | -5,34% | -11,50% | US$104.943.719 | US$4.820.964 | 616.378 CREAM |
| 364 |  bZx Protocol BZRX | US$0,3631 | -11,11% | -0,96% | US$104.442.830 | US$30.913.194 | 287.634.267 BZRX |
| 365 |  STASIS EURO EURS | US$1,17 | -0,82% | -0,53% | US$104.166.665 | US$2.538.512 | 89.225.940 EURS |
| 366 |  Loom Network LOOM | US$0,1034 | -8,14% | 8,92% | US$103.398.329 | US$31.462.370 | 1.000.000.000 LOOM |
| 367 |  MXC MXC | US$0,03832 | -0,26% | -14,35% | US$101.236.609 | US$11.910.297 | 2.642.132.373 MXC |
| 368 |  MonaCoin MONA | US$1,56 | -3,06% | 0,19% | US$102.445.966 | US$1.871.976 | 65.729.675 MONA |
| 369 |  Frax Share FXS | US$6,26 | -6,82% | 64,49% | US$101.525.393 | US$20.479.553 | 16.209.405 FXS |
| 370 |  Gas GAS | US$9,99 | -4,10% | 0,43% | US$101.206.551 | US$66.274.080 | 10.128.375 GAS |
| 371 |  Tokenlon Network Token LON | US$2,48 | -2,21% | 1,83% | US$100.069.715 | US$7.947.753 | 40.395.083 LON |
| 372 |  Venus USDC vUSDC | US$0,02077 | 0,02% | 0,17% | US$99.084.531 | - | 4.771.015.133 vUSDC |
| 373 |  Centrifuge CFG | US$1,16 | -7,27% | -10,84% | US$97.951.099 | US$1.644.753 | 84.674.135 CFG |
| 374 |  Flamingo FLM | US$0,6474 | -12,63% | 3,77% | US$97.103.543 | US$48.811.997 | 150.000.000 FLM |
| 375 |  KeeperDAO ROOK | US$156,95 | -5,35% | -14,97% | US$96.939.820 | US$2.031.413 | 617.636 ROOK |
| 376 |  Paris Saint-Germain Fan Token PSG | US$33,47 | -4,77% | -1,51% | US$97.284.370 | US$33.720.412 | 2.906.334 PSG |
| 377 |  Carry CRE | US$0,01094 | -8,99% | -0,26% | US$94.642.707 | US$16.027.331 | 8.651.193.249 CRE |
| 378 |  NewYork Exchange NYE | US$13,53 | -1,38% | 2,56% | US$95.926.108 | US$334.387 | 7.090.060 NYE |
| 379 |  Tellor TRB | US$50,10 | -9,07% | -8,52% | US$95.934.188 | US$43.944.572 | 1.914.861 TRB |
| 380 |  Darma Cash DMCH | US$0,4446 | -1,23% | 3,43% | US$95.529.807 | US$50.580,38 | 214.865.509 DMCH |
| 381 |  Vulcan Forged PYR PYR | US$5,03 | 8,39% | 28,02% | US$95.385.926 | US$4.305.085 | 18.977.700 PYR |
| 382 |  Sentinel DVPN | US$0,02287 | -9,54% | -5,74% | US$94.925.114 | US$170.066 | 4.151.112.488 DVPN |
| 383 |  Oxygen OXY | US$1,61 | -2,10% | -8,60% | US$94.450.207 | US$611.310 | 58.492.710 OXY |
| 384 |  PAC Protocol PAC | US$0,006151 | -4,59% | -6,98% | US$94.221.053 | US$183.489 | 15.317.308.768 PAC |
| 385 |  Alchemix ALCX | US$331,58 | -3,56% | -10,26% | US$94.060.128 | US$4.831.360 | 283.673 ALCX |
| 386 |  PAID Network PAID | US$1,20 | 5,60% | 8,86% | US$99.329.848 | US$4.918.306 | 83.070.175 PAID |
| 387 |  Firo FIRO | US$7,57 | -10,62% | 7,59% | US$92.651.933 | US$7.290.503 | 12.235.230 FIRO |
| 388 |  RSK Smart Bitcoin RBTC | US$46.849,47 | -5,31% | 1,02% | US$92.270.716 | US$1.295.617 | 1.970 RBTC |
| 389 |  unFederalReserve eRSDL | US$0,2438 | -14,69% | -25,49% | US$92.198.908 | US$9.381.399 | 378.124.820 eRSDL |
| 390 |  Aion AION | US$0,1844 | -8,60% | -2,24% | US$91.290.065 | US$8.503.015 | 495.050.085 AION |
| 391 |  Bloomzed Loyalty Club Ticket BLCT | US$2,41 | -1,76% | 17,03% | US$91.683.757 | US$86.107,60 | 38.000.000 BLCT |
| 392 |  Kleros PNK | US$0,1477 | -4,12% | -5,76% | US$90.568.552 | US$2.595.415 | 613.169.757 PNK |
| 393 |  Chimpion BNANA | US$2,80 | -8,80% | -1,28% | US$88.693.983 | US$782.442 | 31.727.387 BNANA |
| 394 |  Sentinel Protocol UPP | US$0,1964 | -7,78% | 9,04% | US$90.234.467 | US$28.346.208 | 459.429.451 UPP |
| 395 |  ShareToken SHR | US$0,03850 | -5,45% | -11,39% | US$89.630.644 | US$1.563.965 | 2.328.134.294 SHR |
| 396 |  MiL.k MLK | US$1,13 | -8,16% | -0,59% | US$88.465.203 | US$33.234.975 | 78.160.812 MLK |
| 397 |  Hegic HEGIC | US$0,1510 | -4,14% | -5,99% | US$88.357.511 | US$7.236.346 | 585.295.614 HEGIC |
| 398 |  Rari Governance Token RGT | US$10,01 | -10,44% | 0,05% | US$87.897.163 | US$3.182.212 | 8.784.361 RGT |
| 399 |  Dego Finance DEGO | US$10,15 | -9,07% | 0,23% | US$87.404.686 | US$57.184.652 | 8.607.383 DEGO |
| 400 |  ReddCoin RDD | US$0,002873 | -13,64% | -10,58% | US$87.327.171 | US$77.834,65 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 8 dari total 124 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.