Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wing Finance WING | US$23,59 | -6,58% | 1,70% | US$44.618.623 | US$8.314.447 | 1.891.475 WING |
| 552 |  Valobit VBIT | US$0,04419 | -12,70% | -13,19% | US$44.331.138 | US$89.658,76 | 1.003.184.417 VBIT |
| 553 |  GET Protocol GET | US$3,84 | -0,21% | 8,88% | US$43.745.275 | US$347.801 | 11.388.258 GET |
| 554 |  Veritaseum VERI | US$20,44 | -2,69% | 16,83% | US$43.940.811 | US$3.444,74 | 2.149.646 VERI |
| 555 |  VIMworld VEED | US$0,007830 | -4,88% | -11,15% | US$43.587.024 | US$63.928,44 | 5.566.374.466 VEED |
| 556 |  Selfkey KEY | US$0,009204 | -8,31% | -7,06% | US$43.213.586 | US$14.050.258 | 4.694.969.446 KEY |
| 557 |  LATOKEN LA | US$0,1132 | -2,50% | -3,70% | US$43.027.235 | US$23.485,30 | 380.104.462 LA |
| 558 |  CryptoBlades SKILL | US$49,37 | 14,65% | 8,80% | US$42.971.019 | US$13.429.770 | 870.409 SKILL |
| 559 |  Student Coin STC | US$0,008080 | -4,85% | 2,26% | US$43.058.007 | US$899.942 | 5.329.210.932 STC |
| 560 |  Polychain Monsters PMON | US$12,28 | -5,17% | -21,56% | US$42.200.742 | US$4.795.786 | 3.436.916 PMON |
| 561 |  Wirex Token WXT | US$0,009310 | -5,40% | -10,81% | US$42.829.304 | US$20.645.957 | 4.600.500.000 WXT |
| 562 |  VITE VITE | US$0,08689 | -9,36% | -5,70% | US$42.341.438 | US$9.714.779 | 487.302.460 VITE |
| 563 |  Oxen OXEN | US$0,7651 | -0,39% | 0,44% | US$42.238.441 | US$76.900,51 | 55.206.034 OXEN |
| 564 |  Pendle PENDLE | US$0,8962 | -10,44% | -13,74% | US$42.291.048 | US$2.097.331 | 47.191.256 PENDLE |
| 565 |  mStable USD MUSD | US$1,01 | 0,39% | 0,44% | US$41.573.787 | US$143.725 | 41.085.970 MUSD |
| 566 |  BitKan KAN | US$0,004603 | -5,86% | -5,23% | US$41.376.966 | US$1.692.231 | 8.988.805.202 KAN |
| 567 |  Vesper VSP | US$8,25 | -5,36% | 7,54% | US$40.576.738 | US$1.380.830 | 4.920.922 VSP |
| 568 |  FaraLand FARA | US$4,63 | 4,13% | 26,45% | US$40.800.257 | US$9.821.009 | 8.810.549 FARA |
| 569 |  Everest ID | US$0,3483 | -4,94% | -30,26% | US$40.642.823 | US$402.984 | 116.700.000 ID |
| 570 |  MAPS MAPS | US$0,7954 | 3,32% | -0,75% | US$40.823.873 | US$860.806 | 51.324.401 MAPS |
| 571 |  Dragonchain DRGN | US$0,1086 | -2,18% | -3,40% | US$40.220.516 | US$238.061 | 370.374.090 DRGN |
| 572 |  Bridge Mutual BMI | US$0,6436 | -8,80% | 17,36% | US$39.784.691 | US$457.394 | 61.818.805 BMI |
| 573 |  HUNT HUNT | US$0,3656 | -1,47% | 10,84% | US$40.347.411 | US$15.915.463 | 110.357.399 HUNT |
| 574 |  Huobi Pool Token HPT | US$0,006309 | -0,08% | 0,57% | US$39.621.497 | US$1.913.279 | 6.280.083.310 HPT |
| 575 |  Splintershards SPS | US$0,3871 | -7,13% | 9,15% | US$39.942.444 | US$13.655.476 | 103.187.459 SPS |
| 576 |  Pepe Cash PEPECASH | US$0,05633 | 35,35% | 28,30% | US$39.536.318 | US$74.010,71 | 701.884.009 PEPECASH |
| 577 |  HyperCash HC | US$0,8718 | -4,18% | -4,00% | US$39.295.381 | US$3.294.085 | 45.071.909 HC |
| 578 |  DSLA Protocol DSLA | US$0,007183 | -8,26% | 2,75% | US$39.002.615 | US$3.116.359 | 5.429.864.061 DSLA |
| 579 |  SparkPoint SRK | US$0,004707 | -3,63% | -7,41% | US$38.526.979 | US$747.704 | 8.185.700.139 SRK |
| 580 |  Nimiq NIM | US$0,004682 | -3,95% | 0,72% | US$38.390.320 | US$1.160.632 | 8.199.733.233 NIM |
| 581 |  Function X FX | US$0,4541 | -6,06% | -7,76% | US$37.993.556 | US$859.810 | 83.659.626 FX |
| 582 |  Ferrum Network FRM | US$0,2490 | -5,16% | 39,85% | US$38.006.853 | US$2.018.310 | 152.647.567 FRM |
| 583 |  Gifto GTO | US$0,04912 | -9,26% | -5,33% | US$37.836.504 | US$9.394.147 | 770.236.879 GTO |
| 584 |  Invictus Hyperion Fund IHF | US$0,3163 | -5,26% | -2,67% | US$37.722.986 | US$6.410,30 | 119.280.441 IHF |
| 585 |  GoChain GO | US$0,03423 | -13,98% | -29,34% | US$37.483.865 | US$3.115.608 | 1.094.941.532 GO |
| 586 |  TerraKRW KRT | US$0,0008541 | -1,34% | 0,73% | US$37.463.842 | US$21.347,36 | 43.864.077.151 KRT |
| 587 |  IDEX IDEX | US$0,06244 | -2,54% | -4,43% | US$36.898.196 | US$5.968.609 | 590.919.396 IDEX |
| 588 |  XSGD XSGD | US$0,7262 | -2,60% | -1,01% | US$36.821.141 | US$73.279,71 | 50.704.292 XSGD |
| 589 |  Galatasaray Fan Token GAL | US$10,43 | -4,13% | -2,19% | US$36.589.446 | US$10.782.267 | 3.507.572 GAL |
| 590 |  CVCoin CVN | US$2,94 | -33,89% | 15,50% | US$36.345.207 | US$214.955 | 12.380.890 CVN |
| 591 |  Vertcoin VTC | US$0,5959 | -5,61% | -10,14% | US$36.652.901 | US$330.442 | 61.506.872 VTC |
| 592 |  PIBBLE PIB | US$0,001977 | -6,38% | -12,56% | US$35.994.363 | US$55.852,94 | 18.204.190.000 PIB |
| 593 |  BOSAGORA BOA | US$0,1195 | -5,72% | -9,47% | US$36.284.694 | US$1.322.256 | 303.595.031 BOA |
| 594 |  Unisocks SOCKS | US$119.482 | -10,75% | 17,03% | US$36.083.698 | US$99.657,01 | 302 SOCKS |
| 595 |  #MetaHash MHC | US$0,01310 | -4,02% | -3,19% | US$36.003.244 | US$1.148.546 | 2.748.358.087 MHC |
| 596 |  WaykiChain WICC | US$0,1703 | -7,22% | -7,38% | US$35.767.443 | US$5.303.909 | 210.000.000 WICC |
| 597 |  Chain Guardians CGG | US$1,22 | -10,75% | 166,31% | US$35.617.279 | US$6.504.542 | 29.277.799 CGG |
| 598 |  UBIX.Network UBX | US$0,0007831 | -9,85% | -9,87% | US$35.678.686 | US$1.502.327 | 45.558.153.243 UBX |
| 599 |  My DeFi Pet DPET | US$5,10 | -1,18% | -21,23% | US$35.090.708 | US$5.558.453 | 6.878.202 DPET |
| 600 |  LABS Group LABS | US$0,01688 | 24,18% | 119,42% | US$35.138.690 | US$16.050.810 | 2.081.076.594 LABS |
Tabel di atas menampilkan halaman 12 dari total 124 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.