Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Glitch GLCH | US$0,2591 | -9,11% | -3,14% | US$20.543.381 | US$818.487 | 79.282.952 GLCH |
| 752 |  King DAG KDAG | US$0,3737 | 9,92% | 13,47% | US$20.274.638 | US$322.189 | 54.251.545 KDAG |
| 753 |  Davinci Coin DAC | US$0,002406 | -4,07% | 5,83% | US$20.401.849 | US$3.132.883 | 8.478.561.025 DAC |
| 754 |  Genesis Vision GVT | US$4,57 | -6,48% | -1,50% | US$20.226.479 | US$711.470 | 4.426.883 GVT |
| 755 |  Ignis IGNIS | US$0,02651 | -4,79% | -1,31% | US$20.178.150 | US$794.809 | 761.143.950 IGNIS |
| 756 |  Robonomics.network XRT | US$19,30 | -9,05% | -2,79% | US$20.171.871 | US$2.036.637 | 1.045.261 XRT |
| 757 |  Cryptocean CRON | US$2,47 | -2,50% | -1,24% | US$20.290.168 | US$300.965 | 8.199.052 CRON |
| 758 |  TE-FOOD TONE | US$0,03513 | -0,87% | 5,27% | US$19.981.650 | US$298.929 | 568.723.686 TONE |
| 759 |  Depth Token DEP | US$0,03755 | 27,98% | 70,29% | US$19.815.933 | US$339.606 | 527.671.561 DEP |
| 760 |  Aragon Court ANJ | US$0,1609 | -0,20% | 43,05% | US$19.736.479 | US$92.562,35 | 122.645.461 ANJ |
| 761 |  MixMarvel MIX | US$0,004482 | -4,43% | 1,43% | US$19.789.070 | US$660.803 | 4.415.156.872 MIX |
| 762 |  Propy PRO | US$0,2773 | -6,70% | -4,39% | US$19.646.441 | US$114.172 | 70.850.406 PRO |
| 763 |  Waves Enterprise WEST | US$0,4636 | -6,75% | -5,07% | US$19.456.218 | US$610.571 | 41.965.923 WEST |
| 764 |  Cardstack CARD | US$0,008308 | -1,84% | 2,56% | US$19.590.341 | US$360.009 | 2.357.982.917 CARD |
| 765 |  dHedge DAO DHT | US$1,15 | -4,56% | 12,80% | US$19.255.868 | US$1.457.756 | 16.813.873 DHT |
| 766 |  Alpha Impact IMPACT | US$0,05915 | -7,44% | 13,19% | US$19.185.889 | US$7.300,69 | 324.347.373 IMPACT |
| 767 |  mStable Governance Token: Meta (MTA) MTA | US$1,11 | -9,73% | 11,87% | US$19.251.062 | US$3.427.627 | 17.336.544 MTA |
| 768 |  Konomi Network KONO | US$0,8524 | -11,49% | 27,11% | US$19.323.555 | US$5.173.226 | 22.669.368 KONO |
| 769 |  Obyte GBYTE | US$25,32 | -11,04% | -8,82% | US$19.083.064 | US$316.951 | 753.681 GBYTE |
| 770 |  TEMCO TEMCO | US$0,006364 | -18,13% | -14,54% | US$18.929.443 | US$2.160.219 | 2.974.234.734 TEMCO |
| 771 |  ArdCoin ARDX | US$0,06846 | 20,06% | 58,17% | US$19.017.778 | US$172.297 | 277.807.957 ARDX |
| 772 |  Arcblock ABT | US$0,1917 | -6,28% | -9,65% | US$18.893.075 | US$6.217.952 | 98.554.305 ABT |
| 773 |  Emirex Token EMRX | US$0,6972 | 0,13% | 1,68% | US$18.864.378 | US$574.931 | 27.058.765 EMRX |
| 774 |  Nucleus Vision NCASH | US$0,002640 | -4,49% | -21,75% | US$19.023.245 | US$615.709 | 7.206.198.610 NCASH |
| 775 |  Spartan Protocol SPARTA | US$0,5042 | -8,25% | 5,70% | US$18.857.502 | US$1.376.725 | 37.401.758 SPARTA |
| 776 |  Infinitecoin IFC | US$0,0002065 | -4,13% | 2,84% | US$18.711.567 | US$2.296,52 | 90.595.753.019 IFC |
| 777 |  Morpheus Labs MITX | US$0,04423 | -4,40% | -18,84% | US$18.840.751 | US$1.313.106 | 425.964.999 MITX |
| 778 |  Nxt NXT | US$0,01871 | -2,85% | 0,42% | US$18.689.623 | US$579.517 | 998.999.942 NXT |
| 779 |  UniCrypt UNCX | US$654,07 | -0,87% | 20,15% | US$18.534.128 | US$18.829.997 | 28.337 UNCX |
| 780 |  Empty Set Dollar ESD | US$0,04142 | -1,71% | -19,88% | US$18.473.794 | US$176.031 | 446.012.145 ESD |
| 781 |  Refinable FINE | US$0,4516 | -19,38% | 74,00% | US$18.544.368 | US$4.888.597 | 41.059.833 FINE |
| 782 |  GYEN GYEN | US$0,008208 | -3,66% | -9,90% | US$18.315.082 | US$96.440,54 | 2.231.321.096 GYEN |
| 783 |  Observer OBSR | US$0,007927 | -8,24% | -10,20% | US$18.207.401 | US$1.100.597 | 2.296.917.316 OBSR |
| 784 |  SIX SIX | US$0,06590 | -2,74% | -1,84% | US$18.043.054 | US$281.289 | 273.776.596 SIX |
| 785 |  Aurora AOA | US$0,001817 | -2,57% | -5,67% | US$18.121.409 | US$731.932 | 9.975.060.788 AOA |
| 786 |  FREE Coin FREE | US$0,000001809 | -13,66% | -26,74% | US$17.974.913 | US$728.408 | 9.938.989.997.635 FREE |
| 787 |  BUX Token BUX | US$0,3093 | -6,95% | 4,94% | US$17.912.256 | US$190.712 | 57.904.773 BUX |
| 788 |  LiquidApps DAPP | US$0,02510 | -8,43% | -1,28% | US$17.820.004 | US$21.295,03 | 709.902.294 DAPP |
| 789 |  BaaSid BAAS | US$0,003555 | -1,50% | -2,55% | US$17.774.584 | US$515.075 | 5.000.000.000 BAAS |
| 790 |  DuckDaoDime DDIM | US$17,17 | 11,21% | 12,31% | US$17.816.458 | US$272.934 | 1.037.793 DDIM |
| 791 |  SALT SALT | US$0,2210 | -4,45% | -8,96% | US$17.745.948 | US$14.452,83 | 80.283.615 SALT |
| 792 |  Ondori RSTR | US$0,0004694 | -4,13% | 0,50% | US$17.728.026 | - | 37.766.847.790 RSTR |
| 793 |  UniLayer LAYER | US$0,8249 | -10,73% | -2,56% | US$17.538.746 | US$7.327.940 | 21.261.638 LAYER |
| 794 |  GoCrypto Token GOC | US$0,07200 | -8,44% | 7,12% | US$17.660.081 | US$44.098,07 | 245.278.438 GOC |
| 795 |  Polkamarkets POLK | US$0,4107 | -6,68% | -1,93% | US$17.681.999 | US$348.375 | 43.052.618 POLK |
| 796 |  EUNO EUNO | US$0,002791 | -4,97% | 19,81% | US$17.576.415 | US$931,61 | 6.297.120.438 EUNO |
| 797 |  Factom FCT | US$1,78 | -3,46% | -6,23% | US$17.543.593 | US$13.479,67 | 9.864.443 FCT |
| 798 |  NFTb NFTB | US$0,1652 | -14,78% | 312,14% | US$17.553.918 | US$17.930.120 | 106.243.272 NFTB |
| 799 |  Particl PART | US$1,51 | -6,79% | 7,50% | US$17.336.021 | US$2.534,45 | 11.481.600 PART |
| 800 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,15% | 0,01% | US$17.310.267 | - | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 16 dari total 124 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.