Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Centaur CNTR | US$0,002230 | 3,48% | 2,07% | US$4.063.598 | US$643.436 | 1.822.208.333 CNTR |
| 1252 |  ChangeNOW Token NOW | US$0,04842 | 2,45% | -3,77% | US$4.039.669 | US$9.704,44 | 83.432.980 NOW |
| 1253 |  Stream Protocol STPL | US$0,03042 | 5,64% | -1,35% | US$4.015.868 | US$83.721,34 | 132.012.558 STPL |
| 1254 |  Ispolink ISP | US$0,002590 | 32,59% | 183,79% | US$3.950.721 | US$2.202.112 | 1.525.626.496 ISP |
| 1255 |  xSuter XSUTER | US$197,71 | 12,88% | -9,34% | US$3.954.133 | US$198.030 | 20.000 XSUTER |
| 1256 |  Qitmeer PMEER | US$0,01973 | -7,36% | -1,00% | US$3.957.209 | US$445.114 | 200.551.810 PMEER |
| 1257 |  FairGame FAIR | US$0,004053 | 0,28% | -5,76% | US$3.890.566 | US$1.763.793 | 960.000.000 FAIR |
| 1258 |  Flixxo FLIXX | US$0,04701 | -3,68% | -3,27% | US$3.964.154 | US$3.313,18 | 84.323.675 FLIXX |
| 1259 |  PotCoin POT | US$0,01747 | 3,63% | 5,67% | US$3.959.161 | US$9.535,80 | 226.620.603 POT |
| 1260 |  Redpanda Earth REDPANDA | US$0,000000000010 | -16,58% | -23,64% | US$3.933.406 | US$156.022 | 407.184.916.198.242.880 REDPANDA |
| 1261 |  Gleec GLEEC | US$0,1887 | -4,13% | 0,50% | US$3.935.852 | US$10,01 | 20.857.539 GLEEC |
| 1262 |  Footballcoin XFC | US$0,01049 | 0,86% | 2,62% | US$3.930.938 | US$0,02000 | 374.660.526 XFC |
| 1263 |  FidexToken FEX | US$0,0001266 | -4,11% | 3,00% | US$3.917.270 | - | 30.948.335.553 FEX |
| 1264 |  CafeSwap Token BREW | US$0,7349 | -4,41% | 0,51% | US$3.925.991 | US$127.658 | 5.342.286 BREW |
| 1265 |  Umbrella Network UMB | US$0,2148 | -13,34% | 14,36% | US$3.927.672 | US$774.748 | 18.282.511 UMB |
| 1266 |  MEET.ONE MEETONE | US$0,002316 | -32,16% | 25,35% | US$4.431.613 | US$8.697,00 | 1.913.271.866 MEETONE |
| 1267 |  DAEX DAX | US$0,01093 | -2,71% | -7,84% | US$3.878.191 | US$14.389,05 | 354.666.702 DAX |
| 1268 |  ETNA Network ETNA | US$0,3136 | 16,00% | 94,40% | US$3.788.136 | US$2.543.238 | 12.079.542 ETNA |
| 1269 |  Xfinance XFI | US$81,24 | 3,10% | -6,84% | US$3.817.559 | US$193.953 | 46.993 XFI |
| 1270 |  CEEK VR CEEK | US$0,005310 | -19,33% | 1,69% | US$3.804.601 | US$71.524,69 | 716.544.460 CEEK |
| 1271 |  Pundi X NEM NPXSXEM | US$0,0002062 | -4,51% | -0,31% | US$3.795.713 | US$7.320,43 | 18.407.317.460 NPXSXEM |
| 1272 |  Pancake Bunny BUNNY | US$7,50 | -0,69% | -24,78% | US$3.827.887 | US$8.404.783 | 510.232 BUNNY |
| 1273 |  Ycash YEC | US$0,3301 | -4,98% | -2,06% | US$3.797.427 | US$27.575,71 | 11.502.756 YEC |
| 1274 |  ThreeFold TFT | US$0,04646 | 1,10% | 10,00% | US$3.771.478 | US$34.559,32 | 81.181.457 TFT |
| 1275 |  PhoenixDAO PHNX | US$0,06038 | -4,42% | -1,64% | US$3.769.351 | US$479.636 | 62.429.104 PHNX |
| 1276 |  Iconic Token ICNQ | US$0,3786 | -0,77% | 7,59% | US$3.767.828 | US$1.483,42 | 9.951.928 ICNQ |
| 1277 |  1World 1WO | US$0,1014 | -4,13% | -0,42% | US$3.773.752 | US$8.366,44 | 37.219.453 1WO |
| 1278 |  SingularDTV SNGLS | US$0,006234 | -8,96% | -25,90% | US$3.740.172 | US$86.275,25 | 600.000.000 SNGLS |
| 1279 |  NextDAO NAX | US$0,001797 | -4,23% | -3,64% | US$3.722.540 | US$227.176 | 2.071.500.652 NAX |
| 1280 |  Onooks OOKS | US$0,3670 | -3,96% | -0,86% | US$3.721.739 | US$140.300 | 10.140.204 OOKS |
| 1281 |  Epic Cash EPIC | US$0,3122 | 3,16% | -14,97% | US$3.859.660 | US$11.467,23 | 12.364.536 EPIC |
| 1282 |  Cred LBA | US$0,003758 | -5,72% | 3,82% | US$3.722.107 | US$337.714 | 990.410.205 LBA |
| 1283 |  Chainswap ASAP | US$0,2603 | -8,60% | 35,17% | US$3.703.865 | US$727.848 | 14.227.486 ASAP |
| 1284 |  Fractal FCL | US$0,2174 | -4,38% | -23,61% | US$3.607.119 | US$287.555 | 16.595.271 FCL |
| 1285 |  MASQ MASQ | US$0,1755 | -1,34% | -18,20% | US$3.739.610 | US$118.068 | 21.310.705 MASQ |
| 1286 |  Mochi Market MOMA | US$0,2084 | -6,04% | 27,99% | US$3.762.032 | US$1.554.357 | 18.049.791 MOMA |
| 1287 |  NeuroChain NCC | US$0,008126 | -12,61% | 220,40% | US$3.654.898 | US$1.171.540 | 449.794.908 NCC |
| 1288 |  Unification FUND | US$0,1065 | -9,76% | -12,11% | US$3.669.518 | US$69.611,34 | 34.447.402 FUND |
| 1289 |  Databroker DTX | US$0,04622 | -5,32% | 5,07% | US$3.661.202 | US$4.643,10 | 79.215.213 DTX |
| 1290 |  ASKO ASKO | US$0,02805 | -0,67% | 4,88% | US$3.633.460 | US$341.030 | 129.540.959 ASKO |
| 1291 |  ZooKeeper ZOO | US$0,08538 | -10,84% | -5,37% | US$3.630.400 | US$73.209,75 | 42.521.304 ZOO |
| 1292 |  Tripio TRIO | US$0,0009635 | -11,26% | -12,88% | US$3.613.259 | US$376.151 | 3.750.000.000 TRIO |
| 1293 |  Essentia ESS | US$0,002541 | -8,85% | -18,22% | US$3.606.479 | US$145.132 | 1.419.218.032 ESS |
| 1294 |  KuboCoin KUBO | US$0,00003897 | 20,83% | -16,55% | US$3.534.988 | - | 90.708.745.843 KUBO |
| 1295 |  Gridcoin GRC | US$0,009001 | -3,62% | -6,50% | US$3.523.380 | US$14.797,53 | 391.438.933 GRC |
| 1296 |  BOMB BOMB | US$3,87 | 2,45% | 21,00% | US$3.499.978 | US$241.718 | 903.924 BOMB |
| 1297 |  NaPoleonX NPX | US$0,1371 | -1,75% | -1,14% | US$3.472.577 | - | 25.330.000 NPX |
| 1298 |  Shard SHARD | US$0,1033 | -4,13% | -35,72% | US$3.443.470 | US$43,26 | 33.344.482 SHARD |
| 1299 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,00 | -9,19% | -0,38% | US$3.436.599 | - | 202.114 STV |
| 1300 |  AMEPAY AME | US$0,01368 | -3,23% | 11,77% | US$3.418.813 | US$826.287 | 250.000.000 AME |
Tabel di atas menampilkan halaman 26 dari total 124 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.