Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  τBitcoin ΤBTC | US$7.861,78 | -7,15% | 29,75% | US$2.437.153 | US$65.787,16 | 310 ΤBTC |
| 1402 |  GeoDB GEO | US$0,09007 | 3,87% | 16,68% | US$2.435.129 | US$44.354,60 | 27.036.854 GEO |
| 1403 |  Aluna.Social ALN | US$0,1182 | 11,05% | 13,55% | US$2.455.777 | US$976.115 | 20.784.068 ALN |
| 1404 |  OTOCASH OTO | US$0,06542 | -0,50% | -18,76% | US$2.408.712 | US$1.417,91 | 36.820.580 OTO |
| 1405 |  VeriCoin VRC | US$0,07088 | -7,20% | 14,11% | US$2.406.572 | US$2.886,44 | 33.952.537 VRC |
| 1406 |  Graviocoin GIO | US$0,03327 | -1,51% | 12,82% | US$2.399.975 | US$181,85 | 72.128.521 GIO |
| 1407 |  BitTube TUBE | US$0,007511 | 9,57% | 34,01% | US$2.399.928 | US$5.942,38 | 319.542.413 TUBE |
| 1408 |  VINchain VIN | US$0,004172 | -2,19% | -19,90% | US$2.462.212 | US$268.720 | 590.108.901 VIN |
| 1409 |  Berry Data BRY | US$1,21 | -9,47% | 15,61% | US$2.413.859 | US$917.537 | 2.000.000 BRY |
| 1410 |  Parachute PAR | US$0,003790 | -20,90% | -30,95% | US$2.394.848 | US$97.086,37 | 631.844.269 PAR |
| 1411 |  PlayFuel PLF | US$0,004743 | -3,63% | -9,94% | US$2.371.742 | US$4.348.390 | 500.000.000 PLF |
| 1412 |  UCA Coin UCA | US$0,001159 | -3,40% | 6,34% | US$2.367.112 | US$12.787,33 | 2.042.130.448 UCA |
| 1413 |  Q DAO Governance token v1.0 QDAO | US$8,94 | -19,68% | -0,60% | US$2.358.643 | US$6.408,37 | 263.856 QDAO |
| 1414 |  Plair PLA | US$0,00008409 | -11,64% | -18,90% | US$2.153.656 | US$6.739,99 | 25.610.108.545 PLA |
| 1415 |  Bitcoin Plus XBC | US$14,20 | -19,08% | -2,02% | US$2.355.929 | US$136.213 | 165.862 XBC |
| 1416 |  Ideaology IDEA | US$0,1483 | -11,03% | 15,68% | US$2.352.270 | US$377.216 | 15.866.031 IDEA |
| 1417 |  Genesis Shards GS | US$0,1945 | -14,68% | 10,26% | US$2.339.610 | US$1.132.433 | 12.030.988 GS |
| 1418 |  BOX Token BOX | US$0,02337 | 23,33% | 23,79% | US$2.331.619 | US$1.124,36 | 99.776.753 BOX |
| 1419 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03301 | -16,38% | 43,82% | US$2.327.854 | US$357,60 | 70.519.449 ONG |
| 1420 |  Polkalokr LKR | US$0,1367 | -5,31% | -23,41% | US$2.322.659 | US$1.033.051 | 16.992.942 LKR |
| 1421 |  ETHA Lend ETHA | US$0,2519 | -0,59% | 8,17% | US$2.317.991 | US$726.920 | 9.200.984 ETHA |
| 1422 |  Content Neutrality Network CNN | US$0,00005990 | -0,09% | -5,38% | US$2.338.252 | US$33.925,13 | 39.035.223.816 CNN |
| 1423 |  NFTLootBox LOOT | US$101,66 | 62,32% | 52,85% | US$2.297.431 | US$711.976 | 22.599 LOOT |
| 1424 |  Eden EDN | US$0,003811 | 7,60% | 9,59% | US$2.286.773 | US$792.353 | 600.000.000 EDN |
| 1425 |  BitcoinZ BTCZ | US$0,0002412 | -6,53% | -14,40% | US$2.291.820 | US$2.737,73 | 9.502.646.866 BTCZ |
| 1426 |  ColossusXT COLX | US$0,0001803 | -39,52% | -34,88% | US$2.295.944 | US$782,97 | 12.732.356.945 COLX |
| 1427 |  VAULT VAULT | US$5,14 | -0,02% | 2,00% | US$2.284.579 | US$1.600,71 | 444.105 VAULT |
| 1428 |  adbank ADB | US$0,002619 | -6,97% | -13,16% | US$2.279.949 | US$60.341,27 | 870.499.861 ADB |
| 1429 |  Acute Angle Cloud AAC | US$0,008976 | -14,74% | 4,96% | US$2.244.082 | US$1.494.603 | 250.000.000 AAC |
| 1430 |  Squirrel Finance NUTS | US$1,65 | -3,68% | 6,22% | US$2.273.888 | US$100.109 | 1.378.111 NUTS |
| 1431 |  Vipstar Coin VIPS | US$0,00004694 | -4,11% | 18,33% | US$2.294.001 | US$1,45 | 48.870.352.722 VIPS |
| 1432 |  World Token WORLD | US$0,02282 | -21,32% | -50,30% | US$2.265.111 | US$543.730 | 99.265.710 WORLD |
| 1433 |  Amon AMN | US$0,003170 | -12,88% | 1,82% | US$2.264.151 | US$3.339,77 | 714.344.960 AMN |
| 1434 |  CHADS VC CHADS | US$0,04789 | -3,29% | -8,24% | US$2.255.923 | US$445,18 | 47.104.785 CHADS |
| 1435 |  Bezant BZNT | US$0,002565 | -9,99% | 30,65% | US$2.252.812 | US$400,70 | 878.398.685 BZNT |
| 1436 |  Dimecoin DIME | US$0,000004687 | 9,37% | 31,41% | US$2.241.873 | US$73,54 | 478.333.438.962 DIME |
| 1437 |  YEE YEE | US$0,001639 | -1,27% | -8,08% | US$2.237.458 | US$135.744 | 1.365.218.125 YEE |
| 1438 |  Furucombo COMBO | US$0,4934 | -7,04% | 2,70% | US$2.241.220 | US$551.135 | 4.542.188 COMBO |
| 1439 |  TotemFi TOTM | US$0,4193 | -3,49% | -23,50% | US$2.228.374 | US$946.008 | 5.315.015 TOTM |
| 1440 |  Relite Finance RELI | US$0,06457 | 7,07% | -1,92% | US$2.238.619 | US$315.114 | 34.667.121 RELI |
| 1441 |  OKCash OK | US$0,02666 | -11,71% | -10,44% | US$2.214.898 | US$377.048 | 83.084.859 OK |
| 1442 |  Oikos OKS | US$0,01249 | -2,16% | 10,16% | US$2.211.039 | US$36.688,40 | 176.992.245 OKS |
| 1443 |  DAOventures DVG | US$0,2631 | -0,29% | 18,55% | US$2.237.228 | US$189.457 | 8.503.179 DVG |
| 1444 |  Sumokoin SUMO | US$0,08159 | 8,62% | 8,40% | US$2.249.553 | US$117.975 | 27.570.024 SUMO |
| 1445 |  BitCapitalVendor BCV | US$0,002138 | -4,87% | -2,15% | US$2.183.318 | US$138.488 | 1.021.199.995 BCV |
| 1446 |  CryptoFranc XCHF | US$1,09 | -0,72% | 0,24% | US$2.185.401 | US$6.236,03 | 2.000.000 XCHF |
| 1447 |  Lead Wallet LEAD | US$0,004385 | -3,05% | -8,85% | US$2.215.683 | US$1.019.666 | 505.310.846 LEAD |
| 1448 |  Chonk CHONK | US$55,43 | -6,65% | -8,45% | US$2.161.767 | US$5.772,68 | 39.000 CHONK |
| 1449 |  MyWish WISH | US$0,2262 | -4,28% | 17,09% | US$2.159.566 | US$1.759,04 | 9.546.651 WISH |
| 1450 |  PLANET PLA | US$0,009358 | -0,38% | -1,98% | US$2.105.608 | US$46.530,27 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 29 dari total 124 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.