Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAPS Coin DAPS | US$0,00002505 | -15,96% | -7,17% | US$1.452.161 | US$53.795,63 | 57.977.796.500 DAPS |
| 1602 |  ParkinGo GOT | US$0,07172 | -0,12% | 0,04% | US$1.446.590 | US$11,99 | 20.168.694 GOT |
| 1603 |  AI Doctor AIDOC | US$0,001862 | -5,55% | -14,99% | US$1.448.357 | US$39.311,85 | 777.777.776 AIDOC |
| 1604 |  KoHo Chain KHC | US$0,1079 | -4,84% | -35,15% | US$1.442.119 | US$20.556,02 | 13.360.000 KHC |
| 1605 |  Katalyo KTLYO | US$0,1345 | -6,85% | -8,31% | US$1.439.084 | US$22.471,95 | 10.695.604 KTLYO |
| 1606 |  Faceter FACE | US$0,003058 | 24,45% | -23,15% | US$1.431.768 | US$2.995,40 | 468.136.184 FACE |
| 1607 |  Hashgard GARD | US$0,0001434 | -2,98% | -11,58% | US$1.434.137 | US$130.095 | 10.000.000.000 GARD |
| 1608 |  BonusCloud BXC | US$0,0004605 | -2,09% | 1,80% | US$1.432.828 | US$52.025,58 | 3.111.436.298 BXC |
| 1609 |  Antiample XAMP | US$0,003064 | -3,34% | -1,97% | US$1.427.470 | - | 465.929.910 XAMP |
| 1610 |  Krios GIG | US$0,002852 | -3,87% | 51,98% | US$1.426.020 | - | 499.994.072 GIG |
| 1611 |  Rise RISE | US$0,007755 | -0,09% | -0,16% | US$1.425.500 | US$123,68 | 183.814.743 RISE |
| 1612 |  Lobstex LOBS | US$0,06347 | -3,92% | 2,15% | US$1.422.530 | US$866.422 | 22.410.910 LOBS |
| 1613 |  ZENZO ZNZ | US$0,04793 | -12,20% | -8,43% | US$1.421.806 | US$560,68 | 29.667.006 ZNZ |
| 1614 |  PUBLISH NEWS | US$0,007079 | -4,82% | -37,07% | US$1.411.555 | - | 199.387.431 NEWS |
| 1615 |  ORAO Network ORAO | US$0,03631 | -11,68% | -16,97% | US$1.430.709 | US$261.164 | 39.397.668 ORAO |
| 1616 |  Club Atletico Independiente CAI | US$2,16 | -10,93% | -14,96% | US$1.412.089 | - | 652.888 CAI |
| 1617 |  fyeth.finance YETH | US$2,55 | 0,01% | 0,07% | US$1.409.254 | - | 552.450 YETH |
| 1618 |  Defis Network DFS | US$3,82 | -5,14% | 3,20% | US$1.415.544 | US$91.673,63 | 370.848 DFS |
| 1619 |  CryptoSoul SOUL | US$0,004415 | 21,58% | 175,95% | US$1.400.763 | US$4.505,72 | 317.272.249 SOUL |
| 1620 |  ETHERLAND ELAND | US$0,07099 | 36,72% | 182,52% | US$1.340.398 | US$1.194.595 | 18.881.105 ELAND |
| 1621 |  CryptEx CRX | US$16,45 | -5,79% | 2,41% | US$1.398.398 | US$17.004,22 | 85.000 CRX |
| 1622 |  TurtleNetwork TN | US$0,01575 | -26,25% | 0,00% | US$1.391.384 | US$2.043,70 | 88.335.911 TN |
| 1623 |  Snetwork SNET | US$0,005891 | 33,38% | 11,37% | US$1.380.803 | US$58.134,58 | 234.375.532 SNET |
| 1624 |  Phoenixcoin PXC | US$0,01643 | -4,13% | 9,93% | US$1.380.475 | US$120,92 | 84.025.437 PXC |
| 1625 |  CannabisCoin CANN | US$0,01784 | -4,13% | -16,98% | US$1.377.609 | - | 77.231.176 CANN |
| 1626 |  Memetic / PepeCoin MEME | US$0,04600 | -6,98% | -11,27% | US$1.374.252 | US$2.702,10 | 29.873.823 MEME |
| 1627 |  BarterTrade BART | US$0,02008 | -17,57% | 1,54% | US$1.368.730 | US$382.912 | 68.172.420 BART |
| 1628 |  BitScreener Token BITX | US$0,01550 | -4,07% | -22,53% | US$1.357.419 | US$2.726,20 | 87.573.177 BITX |
| 1629 |  Internxt INXT | US$2,16 | 17,72% | -13,39% | US$1.358.521 | US$149.635 | 629.610 INXT |
| 1630 |  NFTify N1 | US$0,06653 | -4,28% | 10,94% | US$1.354.778 | US$87.550,20 | 20.362.031 N1 |
| 1631 |  Infinity Esaham INFS | US$2,13 | -39,87% | -52,90% | US$1.355.892 | US$3.218,45 | 635.122 INFS |
| 1632 |  LocalCoinSwap LCS | US$0,02654 | -5,37% | -1,09% | US$1.356.790 | US$2.677,54 | 51.112.889 LCS |
| 1633 |  Tidex Token TDX | US$0,1413 | -3,81% | 0,81% | US$1.342.973 | US$0,01000 | 9.504.980 TDX |
| 1634 |  Upfiring UFR | US$0,05555 | -1,85% | 0,26% | US$1.333.318 | - | 24.000.000 UFR |
| 1635 |  Robust Token RBT | US$38,58 | 4,00% | 26,81% | US$1.335.265 | US$194.763 | 34.607 RBT |
| 1636 |  Blue Whale EXchange BWX | US$0,03413 | -7,73% | -5,06% | US$1.327.970 | US$125.042 | 38.904.018 BWX |
| 1637 |  HOMIHELP HOMI | US$1,15 | -4,13% | 2,94% | US$1.327.287 | - | 1.150.359 HOMI |
| 1638 |  Themis GET | US$0,002178 | -5,16% | -6,05% | US$1.306.711 | US$17.687,05 | 599.999.910 GET |
| 1639 |  Carboncoin CARBON | US$0,00008400 | -29,87% | -29,49% | US$1.292.930 | US$0,02000 | 15.392.022.544 CARBON |
| 1640 |  Primas PST | US$0,02447 | -1,34% | 0,96% | US$1.289.588 | US$3.393.262 | 52.692.565 PST |
| 1641 |  AtromG8 AG8 | US$0,03059 | -5,88% | 17,21% | US$1.284.793 | US$114.448 | 42.000.000 AG8 |
| 1642 |  Bitcashpay BCP | US$0,006268 | -1,82% | 5,24% | US$1.245.198 | US$996.712 | 198.655.033 BCP |
| 1643 |  Lendefi LDFI | US$0,2618 | 7,60% | 6,35% | US$1.283.957 | US$255.279 | 4.904.029 LDFI |
| 1644 |  Zero ZER | US$0,1233 | -5,33% | 15,90% | US$1.282.137 | US$15.451,86 | 10.401.052 ZER |
| 1645 |  Naka Bodhi Token NBOT | US$0,01838 | -0,10% | 2,76% | US$1.286.514 | US$30.341,29 | 70.000.000 NBOT |
| 1646 |  Enigma ENG | US$0,09115 | -33,36% | -24,04% | US$1.266.537 | US$3.949.270 | 13.895.818 ENG |
| 1647 |  xRhodium XRC | US$1,02 | 16,20% | -19,43% | US$1.274.235 | US$888,98 | 1.249.615 XRC |
| 1648 |  yTSLA Finance yTSLA | US$19,13 | -0,45% | -13,96% | US$1.270.549 | US$132.954 | 66.423 yTSLA |
| 1649 |  Safex Cash SFX | US$0,01233 | -1,48% | -2,26% | US$1.271.959 | US$30.738,54 | 103.197.177 SFX |
| 1650 |  Mercury MER | US$0,01267 | -7,55% | 8,54% | US$1.267.399 | US$1.170,99 | 100.000.000 MER |
Tabel di atas menampilkan halaman 33 dari total 124 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.