Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fera FERA | US$0,005698 | -3,91% | -8,41% | US$1.059.513 | US$4.727,72 | 185.933.016 FERA |
| 1702 |  AMATEN AMA | US$0,1399 | -3,65% | -6,20% | US$1.059.272 | US$79,77 | 7.571.323 AMA |
| 1703 |  Base Protocol BASE | US$2,03 | -1,08% | -0,04% | US$1.059.232 | US$30.796,50 | 521.960 BASE |
| 1704 |  Lepricon L3P | US$0,007401 | -7,17% | -8,78% | US$1.088.379 | US$974.176 | 147.066.490 L3P |
| 1705 |  SOTA Finance SOTA | US$0,02630 | 3,07% | 0,00% | US$1.051.888 | US$14.695,85 | 39.994.844 SOTA |
| 1706 |  Polker PKR | US$0,03982 | -1,38% | 1,47% | US$1.047.431 | US$223.420 | 26.305.067 PKR |
| 1707 |  GoWithMi GMAT | US$0,0003840 | 1,94% | 3,96% | US$1.045.897 | US$54.958,11 | 2.723.550.000 GMAT |
| 1708 |  NIX NIX | US$0,02119 | -3,79% | -4,38% | US$1.043.208 | US$83.730,21 | 49.238.464 NIX |
| 1709 |  Azuki AZUKI | US$0,09209 | -8,64% | -10,43% | US$1.039.262 | US$41.606,16 | 11.284.984 AZUKI |
| 1710 |  Donut DONUT | US$0,008839 | 3,07% | 20,82% | US$1.063.828 | US$714.701 | 120.355.919 DONUT |
| 1711 |  Matryx MTX | US$0,04459 | -9,82% | -12,40% | US$1.035.657 | US$6.772,04 | 23.224.303 MTX |
| 1712 |  SHPING SHPING | US$0,0006138 | 3,43% | -22,19% | US$1.034.010 | US$87.525,90 | 1.684.559.955 SHPING |
| 1713 |  SAFE DEAL SFD | US$1,40 | 15,97% | -14,82% | US$1.078.818 | US$89.176,73 | 773.273 SFD |
| 1714 |  Nework NKC | US$0,006975 | -3,88% | -2,60% | US$1.029.440 | - | 147.586.172 NKC |
| 1715 |  Bitcoin Atom BCA | US$0,05587 | -25,91% | -6,71% | US$1.028.992 | US$29,47 | 18.418.931 BCA |
| 1716 |  AstroTools ASTRO | US$0,3400 | -4,00% | -2,12% | US$1.020.118 | US$1.431,62 | 3.000.000 ASTRO |
| 1717 |  DATx DATX | US$0,0007355 | -12,55% | -15,06% | US$1.023.368 | US$155.160 | 1.391.302.551 DATX |
| 1718 |  QChi QCH | US$0,03109 | -2,22% | -0,86% | US$1.018.516 | US$2.679,48 | 32.756.240 QCH |
| 1719 |  Incent INCNT | US$0,02206 | -4,13% | 0,50% | US$1.015.209 | US$25,39 | 46.015.891 INCNT |
| 1720 |  Nuco.cloud NCDT | US$0,1554 | -3,78% | -1,29% | US$1.012.302 | - | 6.513.196 NCDT |
| 1721 |  Maincoin MNC | US$0,002704 | -10,98% | -9,55% | US$1.011.206 | US$8.507,12 | 374.000.000 MNC |
| 1722 |  eXPerience Chain XPC | US$0,00001105 | 2,85% | 12,74% | US$1.006.782 | US$42.838,38 | 91.090.814.961 XPC |
| 1723 |  PirateCash PIRATE | US$0,03903 | -8,62% | -14,10% | US$1.005.442 | US$5.162,57 | 25.759.163 PIRATE |
| 1724 |  Masari MSR | US$0,06424 | 26,16% | -5,16% | US$1.002.146 | US$4.935,09 | 15.599.005 MSR |
| 1725 |  Paybswap PAYB | US$0,006679 | -9,37% | -19,22% | US$944.912 | US$160.732 | 141.481.258 PAYB |
| 1726 |  B-cube.ai BCUBE | US$0,1629 | -4,61% | 41,62% | US$997.365 | US$16.497,93 | 6.122.885 BCUBE |
| 1727 |  Rage Fan RAGE | US$0,01720 | -5,62% | 10,25% | US$995.463 | US$89.292,39 | 57.863.682 RAGE |
| 1728 |  Equal EQL | US$0,002448 | -14,59% | -11,36% | US$993.492 | US$66.705,35 | 405.842.550 EQL |
| 1729 |  Bitcoin Confidential BC | US$0,0001338 | 1,35% | 0,91% | US$985.215 | US$50.432,55 | 7.365.901.523 BC |
| 1730 |  STK STK | US$0,002873 | -15,33% | -17,77% | US$988.151 | US$11.238,28 | 343.971.372 STK |
| 1731 |  GlobalBoost-Y BSTY | US$0,05490 | -3,34% | 2,45% | US$985.459 | US$29.842,63 | 17.950.579 BSTY |
| 1732 |  IXT IXT | US$0,02751 | -5,19% | -6,08% | US$984.257 | US$93,56 | 35.778.844 IXT |
| 1733 |  CryptoBonusMiles CBM | US$0,0001964 | -9,16% | -2,89% | US$982.132 | US$15.279,19 | 4.999.998.401 CBM |
| 1734 |  Sharder SS | US$0,003475 | -6,79% | -11,85% | US$984.535 | US$60.570,12 | 283.282.765 SS |
| 1735 |  POLKARARE PRARE | US$0,08601 | -12,43% | 1,44% | US$979.053 | US$88.796,10 | 11.383.253 PRARE |
| 1736 |  Coinsbit Token CNB | US$0,0007355 | -21,09% | -19,76% | US$979.107 | US$189.339 | 1.331.266.628 CNB |
| 1737 |  Azbit AZ | US$0,00001178 | 6,14% | -3,77% | US$978.813 | US$81,02 | 83.057.996.159 AZ |
| 1738 |  DMarket DMT | US$0,01715 | -26,46% | -2,22% | US$975.958 | US$6.925,83 | 56.921.773 DMT |
| 1739 |  DDKoin DDK | US$0,5662 | 0,47% | -2,61% | US$968.212 | US$15.014,36 | 1.710.000 DDK |
| 1740 |  KeyFi KEYFI | US$0,3863 | -4,50% | -9,72% | US$965.073 | US$1.825,66 | 2.498.286 KEYFI |
| 1741 |  Bob's Repair BOB | US$0,005229 | -12,69% | -20,31% | US$960.185 | US$3.076,17 | 183.640.758 BOB |
| 1742 |  Add.xyz ADD | US$0,1560 | -0,27% | -20,27% | US$953.648 | US$9.889,40 | 6.111.581 ADD |
| 1743 |  Starbase STAR | US$0,005041 | -0,05% | -17,15% | US$945.246 | US$628.613 | 187.500.000 STAR |
| 1744 |  Method Finance MTHD | US$0,02278 | -10,61% | -21,96% | US$944.298 | US$4.807,29 | 41.450.840 MTHD |
| 1745 |  EchoLink EKO | US$0,001889 | -8,62% | -18,32% | US$944.266 | US$30.251,95 | 500.000.000 EKO |
| 1746 |  Streamity STM | US$0,02598 | -3,94% | 154,74% | US$934.849 | - | 35.987.749 STM |
| 1747 |  Posscoin POSS | US$0,00003100 | -3,88% | -2,60% | US$931.864 | - | 30.059.347.897 POSS |
| 1748 |  ZumCoin ZUM | US$0,0009388 | -5,73% | -32,41% | US$928.318 | US$7,61 | 988.819.491 ZUM |
| 1749 |  LUXCoin LUX | US$0,07696 | 29,12% | 3,02% | US$920.965 | US$45.408,90 | 11.966.657 LUX |
| 1750 |  AudioCoin ADC | US$0,0009388 | -4,13% | 0,50% | US$920.726 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 35 dari total 124 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.