Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DoYourTip DYT | US$0,4366 | -5,80% | -5,81% | US$633.240 | US$29.534,92 | 1.450.470 DYT |
| 1852 |  VikkyToken VIKKY | US$0,0001699 | -4,11% | 0,26% | US$633.241 | - | 3.727.082.538 VIKKY |
| 1853 |  Vid VI | US$0,02531 | -4,01% | -6,96% | US$633.173 | - | 25.017.702 VI |
| 1854 |  Spaceswap SHAKE SHAKE | US$855,31 | -8,56% | -1,19% | US$629.869 | US$81.844,25 | 736 SHAKE |
| 1855 |  Cosmo Coin COSM | US$0,0009362 | 306,94% | 32,38% | US$627.988 | US$604,55 | 670.780.889 COSM |
| 1856 |  Golos Blockchain GLS | US$0,002320 | 6,10% | 3,05% | US$621.623 | US$192,95 | 267.890.692 GLS |
| 1857 |  BITTO BITTO | US$0,2044 | -1,12% | -3,09% | US$620.813 | US$189.706 | 3.036.861 BITTO |
| 1858 |  Terracoin TRC | US$0,02676 | -8,87% | -23,92% | US$613.664 | US$184,53 | 22.935.396 TRC |
| 1859 |  Qwertycoin QWC | US$0,000004694 | -52,06% | 0,50% | US$613.617 | US$11,31 | 130.721.819.192 QWC |
| 1860 |  Banca BANCA | US$0,00003446 | -10,37% | -23,55% | US$617.662 | US$33.769,15 | 17.926.481.684 BANCA |
| 1861 |  QUINADS QUIN | US$0,00004542 | 40,82% | -27,34% | US$603.808 | - | 13.294.999.111 QUIN |
| 1862 |  Yearn Secure YSEC | US$1,01 | -5,50% | -8,73% | US$603.669 | US$4.892,71 | 594.856 YSEC |
| 1863 |  TrustDAO TRUST | US$0,03324 | -3,34% | -6,22% | US$602.415 | - | 18.123.679 TRUST |
| 1864 |  BITTUP BTU | US$0,1112 | -4,13% | 0,50% | US$597.402 | - | 5.369.927 BTU |
| 1865 |  Electrify.Asia ELEC | US$0,001119 | -9,15% | 0,06% | US$592.813 | US$31.723,99 | 529.591.779 ELEC |
| 1866 |  CUE Protocol CUE | US$77,93 | -3,35% | -0,27% | US$593.618 | US$1.769,24 | 7.617 CUE |
| 1867 |  Throne THN | US$2,17 | -3,34% | -2,29% | US$592.206 | - | 272.630 THN |
| 1868 |  Limitless VIP VIP | US$0,0004694 | -4,13% | 0,50% | US$591.367 | - | 1.259.816.434 VIP |
| 1869 |  TENT TENT | US$0,01549 | -3,97% | -11,55% | US$590.902 | US$187,25 | 38.146.268 TENT |
| 1870 |  HOQU HQX | US$0,003473 | -1,20% | -1,60% | US$587.494 | US$1.861.537 | 169.144.018 HQX |
| 1871 |  OneRoot Network RNT | US$0,002073 | -4,21% | 3,75% | US$588.836 | US$108.943 | 284.073.817 RNT |
| 1872 |  Motocoin MOTO | US$0,02957 | -4,13% | 0,50% | US$580.886 | - | 19.642.673 MOTO |
| 1873 |  LYNC Network LYNC | US$0,5858 | -3,48% | -2,90% | US$579.965 | - | 990.115 LYNC |
| 1874 |  Friendz FDZ | US$0,001116 | 4,93% | 19,68% | US$579.257 | US$85.122,06 | 519.170.560 FDZ |
| 1875 |  Blue Protocol BLUE | US$0,01655 | 111,32% | 121,53% | US$606.642 | - | 36.645.278 BLUE |
| 1876 |  Sharpay S | US$0,0004650 | -3,88% | 46,11% | US$576.756 | US$1.558,40 | 1.240.302.597 S |
| 1877 |  Ink INK | US$0,001242 | 19,90% | 2,07% | US$576.353 | US$1.886,27 | 463.910.527 INK |
| 1878 |  MicroBitcoin MBC | US$0,00001200 | 25,02% | 14,37% | US$575.730 | US$48,30 | 47.958.344.687 MBC |
| 1879 |  Landbox LAND | US$0,007485 | -3,21% | -11,89% | US$571.754 | US$262.035 | 76.385.230 LAND |
| 1880 |  Tendies TEND | US$0,07655 | 23,16% | 15,36% | US$574.177 | US$80.509,11 | 7.500.714 TEND |
| 1881 |  TON Token TON | US$0,01271 | -7,29% | -19,61% | US$569.929 | US$26.784,80 | 44.827.685 TON |
| 1882 |  Xiotri XIOT | US$128,18 | -6,13% | -8,73% | US$566.284 | US$3.031,81 | 4.418 XIOT |
| 1883 |  BUZZCoin BUZZ | US$0,00002786 | 40,59% | -40,34% | US$557.289 | - | 20.000.000.000 BUZZ |
| 1884 |  extraDNA XDNA | US$0,0005798 | -2,08% | -8,42% | US$557.275 | US$322.825 | 961.184.497 XDNA |
| 1885 |  NuShares NSR | US$0,00009388 | -4,13% | -59,23% | US$550.077 | US$2,81 | 5.859.276.198 NSR |
| 1886 |  Cat Token CAT | US$0,08369 | -12,66% | -31,45% | US$546.294 | US$271.408 | 6.527.607 CAT |
| 1887 |  HYCON HYC | US$0,0002034 | -10,03% | -13,36% | US$544.366 | US$78.183,56 | 2.676.582.136 HYC |
| 1888 |  Ormeus Ecosystem ECO | US$0,0002415 | -5,59% | -1,98% | US$538.583 | US$60.777,28 | 2.230.453.136 ECO |
| 1889 |  BlueCoin BLU | US$0,0009388 | -4,13% | 0,50% | US$539.521 | - | 574.683.675 BLU |
| 1890 |  Grumpy.finance GRUMPY | US$0,000000006710 | -3,34% | 1,55% | US$537.613 | - | 80.119.427.104.469 GRUMPY |
| 1891 |  Po.et POE | US$0,0001709 | -14,93% | -29,63% | US$536.884 | US$320,86 | 3.141.592.653 POE |
| 1892 |  Project Inverse XIV | US$0,01929 | -6,63% | -34,80% | US$535.804 | US$373.444 | 27.779.241 XIV |
| 1893 |  Woodcoin LOG | US$0,06544 | 4,82% | 40,03% | US$525.840 | US$77.368,79 | 8.035.193 LOG |
| 1894 |  Pakcoin PAK | US$0,007812 | 0,48% | 1,16% | US$535.856 | US$8.415,18 | 68.594.750 PAK |
| 1895 |  x42 Protocol X42 | US$0,02588 | 1,62% | 0,53% | US$521.972 | US$1.636,39 | 20.166.886 X42 |
| 1896 |  BitDegree BDG | US$0,001352 | -3,02% | -3,98% | US$520.052 | US$7,99 | 384.560.931 BDG |
| 1897 |  Ethverse ETHV | US$0,06425 | -24,97% | 13,49% | US$516.997 | US$26.713,00 | 8.046.778 ETHV |
| 1898 |  HashCoin HSC | US$0,00004050 | -4,84% | -1,11% | US$521.048 | US$30.392,32 | 12.863.911.326 HSC |
| 1899 |  Eternity ENT | US$0,05445 | -4,13% | 0,50% | US$518.727 | - | 9.526.449 ENT |
| 1900 |  GoldenPyrex GPYX | US$0,05187 | -4,52% | -26,77% | US$518.695 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 38 dari total 124 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.