Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Earnbase ENB | US$6,17 | -4,54% | 28,69% | US$749.849 | US$1.125,55 | 121.468 ENB |
| 1802 |  CoinDeal Token CDL | US$0,01596 | -1,22% | -2,37% | US$747.597 | US$2,22 | 46.842.401 CDL |
| 1803 |  EDC Blockchain EDC | US$0,01604 | -7,89% | -20,57% | US$738.406 | US$300.748 | 46.025.709 EDC |
| 1804 |  Trodl TRO | US$0,005053 | -7,88% | -7,83% | US$753.315 | - | 149.095.543 TRO |
| 1805 |  ChartEx CHART | US$0,03722 | -14,42% | 168,16% | US$744.323 | US$338.369 | 20.000.000 CHART |
| 1806 |  bAlpha BALPHA | US$41,19 | 8,33% | 23,08% | US$741.347 | US$489.665 | 17.999 BALPHA |
| 1807 |  Zero Utility Token ZUT | US$762,05 | -3,73% | -21,03% | US$738.244 | US$380,65 | 969 ZUT |
| 1808 |  REAL REAL | US$0,07308 | -4,67% | 0,51% | US$734.900 | - | 10.055.817 REAL |
| 1809 |  CryptoTask CTASK | US$0,4993 | 5,24% | -9,03% | US$743.559 | US$204.849 | 1.489.084 CTASK |
| 1810 |  Smartshare SSP | US$0,0001585 | -4,38% | 4,41% | US$735.632 | US$17.144,16 | 4.639.918.911 SSP |
| 1811 |  Zen Protocol ZP | US$0,03243 | -2,76% | -6,13% | US$734.028 | US$7.569,01 | 22.636.450 ZP |
| 1812 |  Insula ISLA | US$0,7514 | -3,34% | -3,10% | US$730.519 | - | 972.160 ISLA |
| 1813 |  NeoWorld Cash NASH | US$0,00003079 | -10,41% | 156,64% | US$729.979 | US$37.516,63 | 23.709.948.546 NASH |
| 1814 |  DecentBet DBET | US$0,003838 | 6,76% | 8,61% | US$723.960 | US$1.444,14 | 188.632.973 DBET |
| 1815 |  IntelliShare INE | US$0,002198 | -7,79% | 19,87% | US$699.178 | - | 318.115.200 INE |
| 1816 |  Showcase SHO | US$0,03028 | -6,92% | 15,55% | US$745.639 | US$516.264 | 24.626.743 SHO |
| 1817 |  DMScript DMST | US$0,007061 | -50,43% | 52,35% | US$706.053 | US$30.681,29 | 100.000.000 DMST |
| 1818 |  Curio CUR | US$0,3910 | -4,80% | -7,97% | US$720.718 | US$13.914,81 | 1.843.297 CUR |
| 1819 |  Ink Protocol XNK | US$0,001680 | -4,56% | 0,31% | US$717.657 | US$54,99 | 427.113.382 XNK |
| 1820 |  Gourmet Galaxy GUM | US$0,2162 | -10,57% | 71,61% | US$716.075 | US$1.404.424 | 3.312.145 GUM |
| 1821 |  Libertas Token LIBERTAS | US$0,007593 | -3,10% | -11,49% | US$709.971 | US$31,12 | 93.504.956 LIBERTAS |
| 1822 |  Moneytoken IMT | US$0,00006200 | -3,88% | -2,54% | US$704.922 | US$46.860,81 | 11.369.423.186 IMT |
| 1823 |  SIBCoin SIB | US$0,03614 | -2,87% | 6,01% | US$700.298 | US$2.082,21 | 19.375.038 SIB |
| 1824 |  KIMCHI.finance KIMCHI | US$0,0003176 | 0,06% | -16,70% | US$707.733 | US$278.507 | 2.228.551.875 KIMCHI |
| 1825 |  ADAMANT Messenger ADM | US$0,007980 | 1,87% | -25,71% | US$696.288 | US$54,26 | 87.254.995 ADM |
| 1826 |  Omnitude ECOM | US$0,01072 | 0,02% | -37,72% | US$694.684 | US$452.153 | 64.813.301 ECOM |
| 1827 |  SophiaTX SPHTX | US$0,002097 | -3,86% | -2,06% | US$693.938 | - | 330.877.003 SPHTX |
| 1828 |  Fountain FTN | US$0,007734 | 1,12% | -13,98% | US$685.836 | US$6.363,98 | 88.674.658 FTN |
| 1829 |  Axis DeFi AXIS | US$0,3330 | -11,52% | -11,78% | US$694.117 | US$112.817 | 2.084.401 AXIS |
| 1830 |  Warp Finance WARP | US$148,21 | -8,36% | 69,39% | US$692.753 | US$266.868 | 4.674 WARP |
| 1831 |  Seigniorage Shares SHARE | US$0,03457 | -10,66% | 8,21% | US$704.977 | US$110.154 | 20.395.279 SHARE |
| 1832 |  iDealCash DEAL | US$0,0004694 | -4,13% | 0,50% | US$679.048 | - | 1.446.608.662 DEAL |
| 1833 |  Indorse Token IND | US$0,01812 | 2,71% | -33,33% | US$679.024 | US$4.341,88 | 37.480.419 IND |
| 1834 |  Blockmason Credit Protocol BCPT | US$0,005821 | 14,80% | 25,57% | US$676.211 | US$3.880,65 | 116.158.667 BCPT |
| 1835 |  FLIP FLP | US$0,01203 | -8,17% | 31,59% | US$673.120 | US$30,90 | 55.955.000 FLP |
| 1836 |  Hyperion HYN | US$0,003302 | 22,25% | 50,12% | US$672.813 | US$105.457 | 203.783.085 HYN |
| 1837 |  MAX Exchange Token MAX | US$0,3638 | -3,78% | -8,14% | US$661.621 | US$40.328,02 | 1.818.551 MAX |
| 1838 |  Phoneum PHT | US$0,0001590 | -1,35% | -1,54% | US$668.831 | US$6.718,92 | 4.207.455.106 PHT |
| 1839 |  OWNDATA OWN | US$0,00006510 | 0,93% | -11,01% | US$664.087 | US$1,47 | 10.200.762.791 OWN |
| 1840 |  Nerva XNV | US$0,03896 | 10,52% | 4,27% | US$663.024 | US$24,48 | 17.017.723 XNV |
| 1841 |  Alphacat ACAT | US$0,0002368 | -41,05% | -42,93% | US$660.689 | US$63.141,84 | 2.790.428.084 ACAT |
| 1842 |  MesChain MES | US$0,0008756 | 39,48% | 205,21% | US$766.091 | US$40.104,20 | 874.972.732 MES |
| 1843 |  Kuende KUE | US$0,0007347 | 24,85% | 48,41% | US$656.438 | US$4,43 | 893.470.233 KUE |
| 1844 |  Spectre.ai Utility Token SXUT | US$0,02676 | -4,13% | -14,50% | US$656.318 | - | 24.529.558 SXUT |
| 1845 |  SonoCoin SONO | US$0,02303 | -74,39% | -74,11% | US$650.688 | US$62.678,22 | 28.250.407 SONO |
| 1846 |  Dether DTH | US$0,006464 | -4,07% | 0,18% | US$646.383 | US$47.974,00 | 100.000.000 DTH |
| 1847 |  ION ION | US$0,04682 | 11,19% | -52,04% | US$643.455 | - | 13.743.500 ION |
| 1848 |  MetaMorph METM | US$0,001878 | -4,13% | 0,50% | US$640.928 | - | 341.349.997 METM |
| 1849 |  RED RED | US$0,004914 | -10,25% | -0,46% | US$638.878 | US$25.794,34 | 130.000.009 RED |
| 1850 |  SmileyCoin SMLY | US$0,00004032 | 3,18% | -11,63% | US$637.355 | US$5,98 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 37 dari total 124 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.