Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Patientory PTOY | US$0,01807 | -6,40% | 15,92% | US$1.264.617 | US$6.270,88 | 70.000.000 PTOY |
| 1652 |  Dragon Coins DRG | US$0,003609 | 4,05% | 8,83% | US$1.258.295 | US$419,38 | 348.657.484 DRG |
| 1653 |  Kangal KANGAL | US$0,00001255 | -10,92% | -2,84% | US$1.254.716 | US$6.031,15 | 100.000.000.000 KANGAL |
| 1654 |  8X8 PROTOCOL EXE | US$0,004042 | -2,71% | 5,61% | US$1.253.071 | US$773.872 | 310.000.000 EXE |
| 1655 |  ZrCoin ZRC | US$0,2469 | -4,13% | 0,89% | US$1.231.794 | US$71.693,61 | 4.988.893 ZRC |
| 1656 |  Nuggets NUG | US$0,0007130 | -26,31% | -25,28% | US$1.229.836 | US$77,20 | 1.724.830.450 NUG |
| 1657 |  Golden Goose GOLD | US$0,007393 | -2,38% | -3,30% | US$1.227.208 | US$174.273 | 165.994.209 GOLD |
| 1658 |  Pylon Finance PYLON | US$83,60 | -3,34% | -21,18% | US$1.227.058 | - | 14.678 PYLON |
| 1659 |  Bottos BTO | US$0,002213 | 27,22% | 32,80% | US$1.208.440 | US$201.433 | 546.000.153 BTO |
| 1660 |  Wrapped Gen-0 CryptoKitties WG0 | US$635,51 | -2,32% | 28,48% | US$1.220.818 | US$48.825,04 | 1.921 WG0 |
| 1661 |  Lendingblock LND | US$0,001550 | -5,29% | -86,71% | US$1.220.134 | US$5.013,30 | 787.162.769 LND |
| 1662 |  ESBC ESBC | US$0,04116 | 9,61% | -4,37% | US$1.216.653 | US$60.037,90 | 29.556.736 ESBC |
| 1663 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009304 | -0,20% | -8,71% | US$1.180.749 | US$526.997 | 126.901.359 FOUR |
| 1664 |  Goose Finance EGG | US$0,6910 | -1,18% | 6,44% | US$1.212.763 | US$257.586 | 1.755.130 EGG |
| 1665 |  FansTime FTI | US$0,0004305 | 1,01% | 9,94% | US$1.226.943 | US$668.441 | 2.850.000.000 FTI |
| 1666 |  NANJCOIN NANJ | US$0,00006200 | -3,88% | -75,14% | US$1.200.468 | US$6,21 | 19.361.889.557 NANJ |
| 1667 |  ByteNext BNU | US$0,1559 | -8,56% | 3,24% | US$1.168.977 | US$40.988,90 | 7.500.000 BNU |
| 1668 |  FintruX Network FTX | US$0,01252 | 9,72% | -8,58% | US$1.189.473 | US$1.410,59 | 95.000.000 FTX |
| 1669 |  Coin Artist COIN | US$1,09 | -3,57% | 42,86% | US$1.183.701 | US$116.661 | 1.081.093 COIN |
| 1670 |  KIWIGO KGO | US$0,02818 | -1,20% | -6,78% | US$1.195.766 | US$93.202,06 | 42.438.196 KGO |
| 1671 |  Beacon BECN | US$0,6600 | -18,25% | -32,45% | US$1.175.218 | US$3.805,96 | 1.780.595 BECN |
| 1672 |  GokuMarket Credit GMC | US$0,3741 | -3,85% | -5,27% | US$1.178.426 | US$246.605 | 3.150.000 GMC |
| 1673 |  Doge Token DOGET | US$0,0001480 | 34,00% | -91,50% | US$1.170.375 | US$141,13 | 7.906.233.750 DOGET |
| 1674 |  Apollon Limassol APL | US$4,65 | -6,22% | -8,47% | US$1.168.634 | - | 251.178 APL |
| 1675 |  Hush HUSH | US$0,1108 | -17,12% | 3,10% | US$1.155.112 | US$218,93 | 10.427.077 HUSH |
| 1676 |  Smoothy SMTY | US$0,2276 | -10,25% | 8,20% | US$1.158.587 | US$589.572 | 5.089.773 SMTY |
| 1677 |  Mochimo MCM | US$0,1117 | -4,13% | -59,46% | US$1.147.728 | - | 10.273.353 MCM |
| 1678 |  2key.network 2KEY | US$0,01462 | -4,09% | -31,43% | US$1.135.403 | US$594.178 | 77.663.590 2KEY |
| 1679 |  Ubex UBEX | US$0,0003416 | -3,74% | -2,51% | US$1.132.028 | US$652.354 | 3.314.170.196 UBEX |
| 1680 |  HollyGold HGOLD | US$0,3071 | -6,10% | -4,52% | US$1.131.700 | US$107.683 | 3.685.107 HGOLD |
| 1681 |  Rate3 RTE | US$0,001253 | -6,40% | -5,48% | US$1.114.436 | US$96.190,21 | 889.382.388 RTE |
| 1682 |  Asch XAS | US$0,01197 | -13,31% | 11,45% | US$1.117.076 | US$3.015,81 | 93.355.331 XAS |
| 1683 |  Phantasma Energy KCAL | US$0,02400 | -6,57% | -12,54% | US$1.116.736 | US$895,74 | 46.527.302 KCAL |
| 1684 |  Cajutel CAJ | US$0,8241 | -1,68% | 0,23% | US$1.114.560 | - | 1.352.389 CAJ |
| 1685 |  Origin Sport ORS | US$0,003706 | -11,98% | -6,35% | US$1.111.943 | US$77.227,00 | 299.999.850 ORS |
| 1686 |  Stake DAO SDT | US$1,57 | -4,44% | 11,88% | US$1.114.634 | US$244.138 | 708.604 SDT |
| 1687 |  LanaCoin LANA | US$0,0004694 | -4,13% | 0,50% | US$1.103.913 | - | 2.351.717.978 LANA |
| 1688 |  Lethean LTHN | US$0,001398 | 41,78% | 55,05% | US$1.112.750 | US$242,11 | 795.787.039 LTHN |
| 1689 |  GeoCoin GEO | US$0,3455 | -5,79% | -5,41% | US$1.098.828 | US$722,95 | 3.180.551 GEO |
| 1690 |  FlypMe FYP | US$0,06222 | -7,44% | -8,18% | US$1.097.477 | US$2.919,61 | 17.638.681 FYP |
| 1691 |  DogeCash DOGEC | US$0,07045 | 10,68% | -4,95% | US$1.108.778 | US$4.211,21 | 15.738.883 DOGEC |
| 1692 |  PHI Token PHI | US$0,1881 | -0,15% | -5,26% | US$1.096.107 | - | 5.828.254 PHI |
| 1693 |  Maxcoin MAX | US$0,01784 | 127,70% | 138,70% | US$1.096.038 | US$0,01000 | 61.445.805 MAX |
| 1694 |  Expanse EXP | US$0,05820 | -6,95% | -8,38% | US$1.094.399 | US$8.709,83 | 18.805.100 EXP |
| 1695 |  WeOwn CHX | US$0,01090 | -4,70% | 1,08% | US$1.087.374 | US$130.076 | 99.719.012 CHX |
| 1696 |  Bitgear GEAR | US$0,01536 | 1,26% | 4,98% | US$1.082.871 | US$36.345,34 | 70.496.579 GEAR |
| 1697 |  BonFi BNF | US$0,003648 | -2,51% | 14,86% | US$1.084.858 | US$359.612 | 297.418.335 BNF |
| 1698 |  MenaPay MPAY | US$0,007980 | 1,87% | 0,50% | US$1.070.412 | US$414,37 | 134.138.176 MPAY |
| 1699 |  Humaniq HMQ | US$0,005315 | -18,19% | -34,96% | US$987.608 | US$63.264,77 | 185.811.695 HMQ |
| 1700 |  NFTX Hashmasks Index MASK | US$2.562,58 | -21,56% | 39,59% | US$785.257 | US$7.467,21 | 306 MASK |
Tabel di atas menampilkan halaman 34 dari total 124 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.