Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MONK MONK | US$0,07085 | -16,44% | -24,32% | US$918.534 | US$1.426,84 | 12.963.755 MONK |
| 1752 |  Actinium ACM | US$0,02677 | -4,37% | 1,45% | US$911.037 | US$18.797,83 | 34.031.350 ACM |
| 1753 |  DEJAVE DJV | US$347,81 | -13,32% | -24,86% | US$916.468 | US$7.590,86 | 2.635 DJV |
| 1754 |  8PAY 8PAY | US$0,09027 | 71,85% | 164,42% | US$913.836 | US$1.949.211 | 10.123.741 8PAY |
| 1755 |  TigerCash TCH | US$0,01627 | 5,52% | 25,98% | US$910.902 | US$6.772.083 | 55.999.900 TCH |
| 1756 |  DPRating RATING | US$0,0004231 | -6,03% | -13,73% | US$905.621 | US$40.292,47 | 2.140.429.993 RATING |
| 1757 |  ExclusiveCoin EXCL | US$0,1549 | 0,12% | -10,84% | US$906.442 | US$1.784,93 | 5.851.627 EXCL |
| 1758 |  Digital Insurance Token DIT | US$0,004028 | -5,25% | -0,27% | US$904.864 | US$8,06 | 224.644.536 DIT |
| 1759 |  Jarvis+ JAR | US$0,008364 | -12,08% | -0,24% | US$904.575 | US$403.176 | 108.157.249 JAR |
| 1760 |  CREA CREA | US$0,04647 | -6,03% | 25,95% | US$898.184 | US$2.781,59 | 19.327.713 CREA |
| 1761 |  ChessCoin CHESS | US$0,01643 | 39,81% | 134,51% | US$887.718 | US$0,01000 | 54.032.769 CHESS |
| 1762 |  VIG VIG | US$0,001000 | -8,37% | -3,72% | US$886.067 | US$1.055,23 | 886.013.355 VIG |
| 1763 |  ATLANT ATL | US$0,01634 | -3,99% | -1,25% | US$885.293 | - | 54.175.041 ATL |
| 1764 |  renDOGE RENDOGE | US$0,2780 | -7,84% | -14,84% | US$857.210 | US$234.829 | 3.083.733 RENDOGE |
| 1765 |  Edgeless EDG | US$0,007185 | -13,54% | 33,75% | US$877.579 | US$790,18 | 122.146.967 EDG |
| 1766 |  Orbitcoin ORB | US$0,2713 | -2,95% | 1,74% | US$873.809 | US$0,5500 | 3.220.616 ORB |
| 1767 |  Primalbase Token PBT | US$693,62 | 15,83% | 3,47% | US$867.022 | - | 1.250 PBT |
| 1768 |  Typhoon Network TYPH | US$0,09739 | -2,94% | 4,35% | US$866.472 | US$31.295,58 | 8.896.767 TYPH |
| 1769 |  COVA COVA | US$0,0003407 | -5,89% | 0,57% | US$850.392 | US$20.688,79 | 2.496.011.000 COVA |
| 1770 |  0xcert ZXC | US$0,002476 | -0,30% | -1,76% | US$850.601 | US$88.498,21 | 343.562.130 ZXC |
| 1771 |  Ducato Protocol Token DUCATO | US$0,6578 | -29,99% | -60,06% | US$841.978 | US$30.094,18 | 1.280.000 DUCATO |
| 1772 |  Trollcoin TROLL | US$0,001408 | -28,09% | -24,62% | US$834.808 | US$2.432,78 | 592.810.145 TROLL |
| 1773 |  Ethereum Stake ETHYS | US$4,10 | -3,42% | -14,18% | US$819.051 | US$152,42 | 200.000 ETHYS |
| 1774 |  Fyooz FYZ | US$0,1262 | -9,66% | -36,24% | US$816.853 | US$153.633 | 6.471.843 FYZ |
| 1775 |  CoinUs CNUS | US$0,002393 | -4,13% | 0,50% | US$813.665 | - | 340.000.000 CNUS |
| 1776 |  PetroDollar XPD | US$0,01267 | -4,13% | -3,09% | US$811.050 | - | 63.993.275 XPD |
| 1777 |  Centric Swap CNS | US$0,0002033 | 9,42% | -4,81% | US$808.746 | US$267.095 | 3.977.658.038 CNS |
| 1778 |  BlitzPick XBP | US$0,002104 | -4,66% | 0,54% | US$805.496 | US$1.583,25 | 382.751.935 XBP |
| 1779 |  Manna MANNA | US$0,001213 | 23,02% | -12,89% | US$802.117 | US$2,53 | 661.235.999 MANNA |
| 1780 |  Dogeswap DOGES | US$40,02 | 9,54% | 9,13% | US$800.452 | US$3.309,87 | 20.000 DOGES |
| 1781 |  OLXA OLXA | US$0,0005890 | -16,40% | -13,27% | US$800.719 | US$0,9400 | 1.359.420.210 OLXA |
| 1782 |  PolkaDomain NAME | US$0,2449 | -14,67% | -22,98% | US$760.360 | US$992.557 | 3.104.349 NAME |
| 1783 |  DAV Coin DAV | US$0,001118 | -4,00% | -45,11% | US$775.177 | US$848.979 | 693.650.813 DAV |
| 1784 |  reflect.finance RFI | US$0,08416 | -14,98% | -15,43% | US$795.152 | US$8.471,03 | 9.447.602 RFI |
| 1785 |  StakerDAO STKR | US$0,04368 | 3,55% | -15,08% | US$793.777 | US$3.781,92 | 18.170.860 STKR |
| 1786 |  HEAT HEAT | US$0,01643 | -4,13% | -29,65% | US$793.768 | - | 48.314.317 HEAT |
| 1787 |  Etherparty FUEL | US$0,0007916 | 0,35% | 0,05% | US$791.576 | US$69.743,55 | 1.000.000.000 FUEL |
| 1788 |  Crypton CRP | US$0,1792 | -55,52% | 4,33% | US$790.167 | US$4.955,62 | 4.409.073 CRP |
| 1789 |  WeTrust TRST | US$0,008557 | -4,57% | 7,23% | US$788.512 | US$3,60 | 92.147.500 TRST |
| 1790 |  Wolves of Wall Street WOWS | US$124,18 | -6,74% | -20,67% | US$785.250 | US$10.313,83 | 6.324 WOWS |
| 1791 |  Jetcoin JET | US$0,06102 | -2,89% | -2,96% | US$779.140 | US$1.014.822 | 12.768.025 JET |
| 1792 |  Typerium TYPE | US$0,0004793 | -3,81% | 9,09% | US$778.789 | US$39,16 | 1.624.839.391 TYPE |
| 1793 |  Eureka Coin ERK | US$0,01169 | 8,54% | 6,63% | US$777.718 | US$23.499,90 | 66.514.362 ERK |
| 1794 |  Power Index Pool Token PIPT | US$3,88 | -2,57% | -4,61% | US$775.412 | US$55.360,99 | 199.884 PIPT |
| 1795 |  CoinFi COFI | US$0,003596 | 4,28% | -19,99% | US$770.989 | US$57.915,52 | 214.403.034 COFI |
| 1796 |  Team Heretics Fan Token TH | US$1,81 | -7,09% | -15,69% | US$769.894 | - | 426.026 TH |
| 1797 |  IHT Real Estate Protocol IHT | US$0,0007743 | -5,09% | -9,82% | US$765.799 | US$32.896,20 | 989.061.136 IHT |
| 1798 |  NEXT NEXT | US$0,1224 | -3,34% | -2,73% | US$762.579 | - | 6.228.754 NEXT |
| 1799 |  ACoconut AC | US$0,2892 | -1,10% | -6,43% | US$769.870 | US$90.722,12 | 2.661.650 AC |
| 1800 |  TouchCon TOC | US$0,007157 | -16,92% | 32,36% | US$751.493 | US$52.363,86 | 105.000.000 TOC |
Tabel di atas menampilkan halaman 36 dari total 124 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.