Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FuzeX FXT | US$0,0005623 | -2,39% | -6,21% | US$514.903 | US$5,63 | 915.627.153 FXT |
| 1902 |  Blockpass PASS | US$0,003075 | -0,01% | -4,93% | US$514.129 | US$353,74 | 167.223.762 PASS |
| 1903 |  Stox STX | US$0,01016 | -14,93% | -2,99% | US$514.120 | US$669,68 | 50.613.638 STX |
| 1904 |  srnArt Gallery SACT | US$0,1286 | -11,78% | -13,06% | US$514.465 | US$32.418,07 | 4.000.000 SACT |
| 1905 |  MoonTools MOONS | US$18,68 | -3,34% | -7,91% | US$513.727 | - | 27.500 MOONS |
| 1906 |  Zeepin ZPT | US$0,0009926 | 1,04% | 8,91% | US$496.311 | US$48.554,29 | 500.000.000 ZPT |
| 1907 |  Wrapped Basic CryptoKitties WCK | US$7,70 | -6,55% | 2,85% | US$505.364 | US$2.461,33 | 65.610 WCK |
| 1908 |  MU DANK DANK | US$0,02325 | -7,53% | -22,26% | US$531.829 | US$936.190 | 22.873.046 DANK |
| 1909 |  Qbao QBT | US$0,007686 | -1,08% | 9,36% | US$502.267 | US$22.888,80 | 65.351.403 QBT |
| 1910 |  PutinCoin PUT | US$0,0004225 | -4,13% | -9,55% | US$502.207 | US$8,24 | 1.188.750.832 PUT |
| 1911 |  TerraCredit CREDIT | US$0,005263 | 73,98% | 105,94% | US$500.392 | US$97.062,59 | 95.083.315 CREDIT |
| 1912 |  MMOCoin MMO | US$0,007258 | 15,23% | 18,03% | US$496.688 | US$6.048,69 | 68.437.920 MMO |
| 1913 |  uPlexa UPX | US$0,0001884 | -21,72% | -19,29% | US$495.375 | US$936,37 | 2.629.276.861 UPX |
| 1914 |  The Corgi of PolkaBridge CORGIB | US$0,00000001701 | -4,41% | 0,99% | US$492.747 | US$4.549,28 | 28.970.127.068.717 CORGIB |
| 1915 |  Zetacoin ZET | US$0,002816 | -4,13% | 20,60% | US$491.814 | - | 174.622.438 ZET |
| 1916 |  Peseta Digital PTD | US$0,003380 | -2,78% | -19,60% | US$487.741 | US$0,01000 | 144.313.664 PTD |
| 1917 |  Ethereum Yield ETHY | US$4,87 | -3,80% | -2,50% | US$486.559 | US$1.631,16 | 100.000 ETHY |
| 1918 |  PiplCoin PIPL | US$0,002816 | 43,81% | 201,51% | US$485.940 | US$0,01000 | 172.536.809 PIPL |
| 1919 |  CryptoAds Marketplace CRAD | US$0,03400 | -0,56% | 0,48% | US$484.989 | - | 14.265.943 CRAD |
| 1920 |  OracleChain OCT | US$0,01582 | -3,81% | -4,35% | US$474.616 | - | 30.000.000 OCT |
| 1921 |  Decentralized Machine Learning DML | US$0,001758 | -2,99% | -4,65% | US$479.923 | US$2.691,32 | 272.937.007 DML |
| 1922 |  Lunyr LUN | US$0,2089 | -20,59% | 4,36% | US$479.972 | US$3.441,69 | 2.297.853 LUN |
| 1923 |  Sether SETH | US$0,02372 | -4,25% | -16,32% | US$477.554 | US$1.338,16 | 20.136.683 SETH |
| 1924 |  Teloscoin TELOS | US$0,002850 | -16,85% | -23,72% | US$477.083 | US$1.421,04 | 167.399.821 TELOS |
| 1925 |  Bitstar BITS | US$0,02253 | -4,13% | 0,50% | US$476.432 | - | 21.145.111 BITS |
| 1926 |  BiblePay BBP | US$0,0002171 | -3,88% | -2,51% | US$554.161 | US$88.609,63 | 2.552.987.248 BBP |
| 1927 |  CryptoFlow CFL | US$0,005161 | -17,31% | -15,00% | US$474.917 | US$7.289,00 | 92.026.159 CFL |
| 1928 |  QANplatform QANX | US$0,02485 | -5,40% | -79,85% | US$473.563 | US$389.744 | 19.057.960 QANX |
| 1929 |  Gems GEM | US$0,0003917 | 11,83% | 28,11% | US$471.277 | US$31.264,22 | 1.203.292.896 GEM |
| 1930 |  Zennies ZENI | US$0,0004694 | -4,13% | 0,50% | US$469.789 | - | 1.000.812.836 ZENI |
| 1931 |  PTON PTON | US$0,00003100 | -3,88% | -2,60% | US$466.587 | US$157,56 | 15.050.794.349 PTON |
| 1932 |  Sportcash One SCONEX | US$0,03585 | -2,94% | 9,12% | US$455.520 | US$65.310,64 | 12.706.570 SCONEX |
| 1933 |  EventChain EVC | US$0,01484 | -30,86% | -36,59% | US$463.901 | US$16.892,63 | 31.250.497 EVC |
| 1934 |  Yocoin YOC | US$0,001249 | 90,50% | 127,38% | US$461.805 | US$1.396,94 | 369.659.255 YOC |
| 1935 |  DOGEFI DOGEFI | US$0,4602 | 0,01% | 15,05% | US$460.183 | - | 1.000.000 DOGEFI |
| 1936 |  Save Environment Token SET | US$0,4748 | -4,00% | -1,15% | US$456.268 | - | 960.882 SET |
| 1937 |  Keep4r KP4R | US$5,19 | -15,43% | -39,78% | US$448.782 | US$138.886 | 86.408 KP4R |
| 1938 |  Moneynet MNC | US$0,0001240 | -3,88% | -22,03% | US$454.692 | - | 3.666.779.203 MNC |
| 1939 |  Kuverit KUV | US$0,0001861 | 0,02% | -0,99% | US$449.938 | US$58,26 | 2.417.841.382 KUV |
| 1940 |  Stipend SPD | US$0,03525 | -4,13% | -59,64% | US$447.068 | - | 12.681.901 SPD |
| 1941 |  Rope $ROPE | US$15,92 | -5,94% | -30,80% | US$445.763 | US$804,50 | 28.000 $ROPE |
| 1942 |  GMB GMB | US$0,0008554 | 0,02% | 0,08% | US$442.556 | - | 517.356.899 GMB |
| 1943 |  Pylon Network PYLNT | US$0,7351 | -4,13% | 0,50% | US$442.533 | - | 602.010 PYLNT |
| 1944 |  Clash Token SCT | US$0,2489 | -23,55% | -17,70% | US$439.628 | US$14.028,98 | 1.766.500 SCT |
| 1945 |  MintMe.com Coin MINTME | US$0,002347 | -4,13% | 0,50% | US$435.587 | US$0,2400 | 185.590.144 MINTME |
| 1946 |  Simple Software Solutions SSS | US$0,1455 | 18,88% | 52,73% | US$435.373 | US$362,35 | 2.991.919 SSS |
| 1947 |  Delphy DPY | US$0,006950 | -5,75% | -7,12% | US$432.267 | US$34.639,25 | 62.199.848 DPY |
| 1948 |  Birdchain BIRD | US$0,001545 | -7,11% | 17,70% | US$432.159 | US$130.330 | 279.774.089 BIRD |
| 1949 |  Coinsuper Ecosystem Network CEN | US$0,001205 | 5,49% | 38,73% | US$431.875 | US$174,79 | 358.497.293 CEN |
| 1950 |  Arbidex ABX | US$0,02079 | -3,09% | -0,49% | US$430.644 | US$95.897,85 | 20.712.524 ABX |
Tabel di atas menampilkan halaman 39 dari total 124 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.