Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AceD ACED | US$0,0009404 | 15,06% | -25,83% | US$235.089 | US$31.187,81 | 249.987.000 ACED |
| 2102 |  PKG Token PKG | US$0,00002604 | -3,88% | -1,36% | US$233.565 | US$704,66 | 8.969.257.745 PKG |
| 2103 |  Ormeus Coin ORMEUS | US$0,006553 | -22,37% | 14,03% | US$235.272 | US$430,31 | 35.904.998 ORMEUS |
| 2104 |  Rotten ROT | US$0,002291 | 5,01% | -17,26% | US$233.191 | US$1.762,67 | 101.801.159 ROT |
| 2105 |  Sentinel Chain SENC | US$0,001179 | -11,52% | 0,75% | US$232.505 | US$50.489,40 | 197.269.666 SENC |
| 2106 |  Energo TSL | US$0,0003854 | -6,04% | -6,82% | US$232.129 | US$22.580,13 | 602.378.920 TSL |
| 2107 |  TRAXIA TM2 | US$0,0007042 | -16,14% | 26,71% | US$231.207 | US$250,49 | 328.320.714 TM2 |
| 2108 |  InterValue INVE | US$0,001811 | -10,53% | 5,38% | US$231.599 | US$21,10 | 127.892.710 INVE |
| 2109 |  HyperAlloy ALLOY | US$0,06672 | -4,47% | 6,30% | US$230.398 | - | 3.453.286 ALLOY |
| 2110 |  PRIA PRIA | US$3,29 | 1,58% | -12,83% | US$228.188 | US$1.891,90 | 69.356 PRIA |
| 2111 |  PDATA PDATA | US$0,0004694 | -4,12% | 0,51% | US$225.967 | - | 481.372.007 PDATA |
| 2112 |  Bidesk BDK | US$0,02830 | 0,02% | -0,62% | US$225.793 | - | 7.977.478 BDK |
| 2113 |  Chi Gastoken CHI | US$0,2617 | -4,23% | -20,09% | US$223.330 | US$79.651,29 | 853.394 CHI |
| 2114 |  Emerald Crypto EMD | US$0,01160 | -5,39% | -24,78% | US$221.681 | US$3,49 | 19.117.129 EMD |
| 2115 |  BSClaunch BSL | US$0,1130 | -24,68% | 19,03% | US$220.792 | US$556.835 | 1.953.140 BSL |
| 2116 |  Cheesecoin CHEESE | US$0,0005358 | -4,69% | 14,71% | US$219.061 | US$4,86 | 408.869.908 CHEESE |
| 2117 |  Ubricoin UBN | US$0,00009300 | -3,88% | -2,54% | US$217.401 | US$17,57 | 2.337.584.182 UBN |
| 2118 |  Alpha Token A | US$0,006213 | -21,64% | 9,17% | US$215.772 | - | 34.731.759 A |
| 2119 |  PluraCoin PLURA | US$0,0002571 | -11,76% | -24,44% | US$214.457 | US$298,23 | 834.261.705 PLURA |
| 2120 |  CryptoVerificationCoin CVCC | US$0,3685 | -4,13% | 8,52% | US$214.677 | - | 582.595 CVCC |
| 2121 |  Insight Protocol INX | US$0,001161 | -38,43% | 12,32% | US$212.851 | US$66.302,82 | 183.285.663 INX |
| 2122 |  Felixo Coin FLX | US$0,001408 | -4,13% | 0,50% | US$211.233 | - | 150.000.000 FLX |
| 2123 |  Ethereum Gold ETG | US$0,01042 | -12,65% | -25,75% | US$210.453 | US$317,71 | 20.199.973 ETG |
| 2124 |  OptiToken OPTI | US$0,007041 | 98,55% | 0,50% | US$210.514 | US$4.488,11 | 29.897.928 OPTI |
| 2125 |  Nasdacoin NSD | US$0,008194 | -5,39% | -3,50% | US$210.313 | US$5.420,23 | 25.666.491 NSD |
| 2126 |  Boosted Finance BOOST | US$3,44 | -10,45% | -38,57% | US$206.147 | US$73.445,06 | 59.853 BOOST |
| 2127 |  CROAT CROAT | US$0,002347 | -20,11% | -16,25% | US$208.597 | US$25,31 | 88.876.852 CROAT |
| 2128 |  MEXC Token MEXC | US$0,0002019 | 95,65% | 101,98% | US$208.522 | US$110,50 | 1.032.549.908 MEXC |
| 2129 |  Bela BELA | US$0,004225 | -4,13% | 0,50% | US$208.154 | - | 49.271.248 BELA |
| 2130 |  Evil Coin EVIL | US$0,009858 | -4,13% | 0,50% | US$207.209 | - | 21.020.383 EVIL |
| 2131 |  Color Platform CLR | US$0,001509 | 37,18% | -5,63% | US$207.138 | US$25,70 | 137.230.262 CLR |
| 2132 |  Fusible FUSII | US$0,4956 | 0,00% | -2,12% | US$205.804 | US$7,44 | 415.283 FUSII |
| 2133 |  JUIICE JUI | US$0,00003100 | 50,29% | 35,36% | US$204.605 | US$248,01 | 6.600.000.100 JUI |
| 2134 |  FUD.finance FUD | US$8,63 | -3,52% | -3,30% | US$203.735 | US$396,23 | 23.620 FUD |
| 2135 |  Winco WCO | US$0,0004225 | -4,13% | 0,50% | US$202.987 | - | 480.480.624 WCO |
| 2136 |  Yfscience YFSI | US$7,29 | -2,70% | -0,94% | US$202.694 | - | 27.788 YFSI |
| 2137 |  Deutsche eMark DEM | US$0,003755 | -4,13% | 32,36% | US$201.483 | US$76,58 | 53.653.541 DEM |
| 2138 |  Dynamite DYNMT | US$0,5130 | 2,37% | 2,82% | US$199.861 | US$157.949 | 389.604 DYNMT |
| 2139 |  SkinCoin SKIN | US$0,002263 | -3,88% | -3,85% | US$199.564 | US$27.281,02 | 88.183.483 SKIN |
| 2140 |  Collective CO2 | US$0,7624 | -44,54% | -44,24% | US$199.695 | US$272.941 | 261.918 CO2 |
| 2141 |  W Green Pay WGP | US$0,01119 | 0,21% | 19,24% | US$197.289 | US$24.619,25 | 17.630.267 WGP |
| 2142 |  NFX Coin NFXC | US$0,001878 | -4,13% | 22,19% | US$196.821 | US$117,73 | 104.824.015 NFXC |
| 2143 |  adToken ADT | US$0,0002477 | -0,56% | 0,48% | US$196.683 | - | 794.000.000 ADT |
| 2144 |  1MillionNFTs 1MIL | US$1,62 | 0,46% | 7,37% | US$194.988 | US$219.285 | 120.000 1MIL |
| 2145 |  Bridge Protocol BRDG | US$0,0008669 | 15,02% | -7,19% | US$194.268 | US$49,31 | 224.088.259 BRDG |
| 2146 |  Polkally KALLY | US$0,01124 | -6,23% | -6,22% | US$194.050 | US$117.719 | 17.256.851 KALLY |
| 2147 |  Gene Source Code Chain GENE | US$0,0005163 | -4,13% | -65,45% | US$193.757 | - | 375.244.800 GENE |
| 2148 |  Cobinhood COB | US$0,0004694 | -4,13% | 0,50% | US$192.926 | - | 410.999.847 COB |
| 2149 |  Bitcloud BTDX | US$0,005163 | -18,88% | -34,97% | US$192.654 | US$201,00 | 37.310.863 BTDX |
| 2150 |  Cyber Movie Chain CMCT | US$0,000009610 | -3,88% | -2,54% | US$192.205 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 43 dari total 124 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.