Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Artfinity AT | US$0,001541 | -54,70% | 2,74% | US$192.098 | - | 124.689.207 AT |
| 2152 |  LHT LHT | US$0,003834 | -3,48% | -1,96% | US$191.722 | US$22,07 | 50.000.000 LHT |
| 2153 |  Solaris XLR | US$0,1318 | -16,05% | -7,64% | US$190.912 | US$49.091,16 | 1.448.441 XLR |
| 2154 |  Cryptojacks CJ | US$0,0004694 | -4,13% | 0,50% | US$190.846 | - | 406.568.581 CJ |
| 2155 |  Elementeum ELET | US$0,03620 | -4,64% | 0,56% | US$189.051 | US$100,26 | 5.223.113 ELET |
| 2156 |  TriumphX TRIX | US$0,01523 | 55,45% | 37,23% | US$188.030 | US$236.722 | 12.342.380 TRIX |
| 2157 |  Stabilize STBZ | US$1,41 | -13,34% | -5,80% | US$186.912 | US$23.117,62 | 133.000 STBZ |
| 2158 |  Neuromorphic.io NMP | US$0,02663 | -45,29% | 76,43% | US$186.417 | US$182,88 | 7.000.000 NMP |
| 2159 |  BZEdge BZE | US$0,00006200 | 91,58% | -35,02% | US$185.704 | US$16,31 | 2.995.148.750 BZE |
| 2160 |  MicroMoney AMM | US$0,01174 | -15,73% | -15,11% | US$185.154 | US$157.643 | 15.777.256 AMM |
| 2161 |  Ethereum Gold Project ETGP | US$0,00003100 | -3,88% | -87,57% | US$183.692 | US$193,45 | 5.925.401.909 ETGP |
| 2162 |  SwiftCash SWIFT | US$0,0009858 | -16,11% | -12,06% | US$182.381 | US$7,49 | 185.016.550 SWIFT |
| 2163 |  Opus OPT | US$0,001300 | -40,85% | -5,01% | US$182.141 | US$18,76 | 140.080.549 OPT |
| 2164 |  Playgroundz IOG | US$0,006350 | -0,95% | 65,03% | US$181.264 | US$5,03 | 28.545.120 IOG |
| 2165 |  SafeInsure SINS | US$0,008448 | -50,14% | -35,01% | US$180.252 | US$30,93 | 21.336.970 SINS |
| 2166 |  InvestFeed IFT | US$0,0009388 | -4,13% | 0,48% | US$179.671 | - | 191.381.257 IFT |
| 2167 |  Ormeus Cash OMC | US$0,0009104 | 1,12% | 9,71% | US$173.334 | US$70,02 | 190.398.627 OMC |
| 2168 |  BSCView BSCV | US$0,01514 | -5,98% | -20,59% | US$178.691 | US$15.790,09 | 11.801.399 BSCV |
| 2169 |  Alchemint Standards SDS | US$0,0005580 | -3,88% | -2,54% | US$177.419 | US$31,14 | 317.946.798 SDS |
| 2170 |  EtherInc ETI | US$0,0005469 | -4,13% | 0,50% | US$174.159 | - | 318.472.252 ETI |
| 2171 |  Fire Lotto FLOT | US$0,006820 | 3,15% | 12,85% | US$187.430 | - | 27.481.717 FLOT |
| 2172 |  CheesecakeSwap Token CCAKE | US$0,09525 | -8,16% | 6,65% | US$172.037 | US$28.944,69 | 1.806.114 CCAKE |
| 2173 |  BitWhite BTW | US$0,004684 | 12,59% | 84,08% | US$170.152 | US$29.361,03 | 36.325.371 BTW |
| 2174 |  KanadeCoin KNDC | US$0,00003100 | -88,12% | -88,32% | US$169.607 | US$0,6300 | 5.471.056.500 KNDC |
| 2175 |  Litecoin Plus LCP | US$0,06149 | -5,57% | -29,97% | US$169.248 | US$2,78 | 2.752.341 LCP |
| 2176 |  Blocktix TIX | US$0,004225 | -4,12% | 0,51% | US$168.992 | - | 40.000.000 TIX |
| 2177 |  Transcodium TNS | US$0,001960 | -4,66% | -9,02% | US$168.237 | US$161,06 | 85.842.616 TNS |
| 2178 |  ModiHost AIM | US$0,1344 | -3,81% | 0,50% | US$167.594 | US$16.727,32 | 1.246.664 AIM |
| 2179 |  Cubiex Power CBIX-P | US$0,9808 | -2,24% | 5,47% | US$165.370 | US$518,54 | 168.605 CBIX-P |
| 2180 |  Castweet CTT | US$0,09224 | -0,37% | 0,66% | US$165.471 | US$71.933,01 | 1.793.952 CTT |
| 2181 |  Tokenbox TBX | US$0,01468 | -3,20% | -2,40% | US$164.945 | US$2.908,99 | 11.235.451 TBX |
| 2182 |  Iridium IRD | US$0,007028 | -10,28% | -16,38% | US$164.358 | US$27,73 | 23.384.936 IRD |
| 2183 |  Open Predict Token OPT | US$0,1644 | -1,93% | -46,58% | US$164.296 | US$496,53 | 999.478 OPT |
| 2184 |  PAYCENT PYN | US$0,001921 | 18,64% | 18,59% | US$163.883 | US$42,11 | 85.310.628 PYN |
| 2185 |  Meridian Network LOCK | US$0,01489 | -3,45% | -7,88% | US$163.030 | US$64,59 | 10.947.705 LOCK |
| 2186 |  ImageCoin IMG | US$0,01616 | -10,41% | -19,68% | US$184.889 | US$107.730 | 11.441.673 IMG |
| 2187 |  WABnetwork WAB | US$0,000009388 | 91,75% | 101,01% | US$159.552 | US$148,77 | 16.994.541.755 WAB |
| 2188 |  PengolinCoin PGO | US$0,005860 | 8,37% | 33,13% | US$159.354 | US$85.369,62 | 27.191.853 PGO |
| 2189 |  Rimbit RBT | US$0,0007902 | -2,49% | 0,30% | US$156.124 | - | 197.581.050 RBT |
| 2190 |  Decentrahub Coin DCNTR | US$0,08637 | -2,54% | 1,61% | US$152.968 | US$3,38 | 1.771.062 DCNTR |
| 2191 |  HeartBout HB | US$0,002816 | -17,82% | -13,85% | US$150.666 | US$18,88 | 53.495.267 HB |
| 2192 |  BidiPass BDP | US$0,0003876 | -18,85% | -40,89% | US$149.843 | US$872,77 | 386.631.337 BDP |
| 2193 |  Fesschain FESS | US$0,001265 | 0,95% | -1,67% | US$149.351 | US$1.550.516 | 118.093.196 FESS |
| 2194 |  BLOC.MONEY BLOC | US$0,007980 | -4,13% | 0,50% | US$148.806 | US$179,06 | 18.647.563 BLOC |
| 2195 |  Thrive Token THRT | US$0,001408 | -4,13% | 50,76% | US$145.395 | - | 103.247.500 THRT |
| 2196 |  Fastcoin FST | US$0,0009227 | -6,51% | -12,50% | US$144.792 | - | 156.913.424 FST |
| 2197 |  Playkey PKT | US$0,008335 | -39,19% | -3,86% | US$145.155 | US$73.355,24 | 17.414.614 PKT |
| 2198 |  Bigbom BBO | US$0,0004317 | 26,84% | 38,98% | US$145.040 | US$88.090,01 | 335.947.891 BBO |
| 2199 |  Noir NOR | US$0,007041 | 2,72% | -11,32% | US$144.383 | US$323,12 | 20.505.751 NOR |
| 2200 |  Kurrent KURT | US$0,002347 | -4,13% | 0,50% | US$144.025 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 44 dari total 124 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.