Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Arionum ARO | US$0,0004694 | -4,13% | 0,50% | US$74.837 | US$3,29 | 159.429.300 ARO |
| 2302 |  Privatix PRIX | US$0,06619 | -5,47% | 7,36% | US$74.490 | US$29.427,13 | 1.125.455 PRIX |
| 2303 |  GeyserCoin GSR | US$0,04741 | -3,17% | 1,51% | US$74.418 | US$7,16 | 1.569.622 GSR |
| 2304 |  YFFII Finance YFFII | US$2,00 | 57,29% | 10,56% | US$73.472 | US$101.696 | 36.666 YFFII |
| 2305 |  Coin2.1 C2 | US$0,0009388 | -4,13% | 0,50% | US$73.458 | - | 78.245.975 C2 |
| 2306 |  Vortex Defi VTX | US$0,02929 | -8,75% | -30,02% | US$73.216 | US$27.343,87 | 2.500.000 VTX |
| 2307 |  YENTEN YTN | US$0,001739 | -7,86% | -20,21% | US$72.975 | US$143,29 | 41.952.065 YTN |
| 2308 |  SiaCashCoin SCC | US$0,000004340 | -3,88% | 4,96% | US$72.717 | US$15,26 | 16.754.693.829 SCC |
| 2309 |  Bitradio BRO | US$0,007041 | -10,12% | 0,50% | US$72.658 | US$104,78 | 10.319.086 BRO |
| 2310 |  GoldFund GFUN | US$0,0004694 | -4,13% | -49,75% | US$72.333 | US$53,07 | 154.093.551 GFUN |
| 2311 |  The Currency Analytics TCAT | US$0,0004650 | -3,88% | -2,54% | US$70.413 | - | 151.422.947 TCAT |
| 2312 |  MoneroV XMV | US$0,02368 | 12,75% | 7,38% | US$63.937 | US$18.167,86 | 2.700.000 XMV |
| 2313 |  Photon PHO | US$0,000001680 | -5,42% | -4,19% | US$69.177 | - | 41.173.809.280 PHO |
| 2314 |  Island Coin ISLE | US$0,000000000249 | -3,34% | -1,74% | US$67.439 | US$242,34 | 271.362.327.707.260 ISLE |
| 2315 |  Micromines MICRO | US$0,000003720 | -3,87% | -2,54% | US$66.961 | US$54,72 | 17.999.887.606 MICRO |
| 2316 |  BERNcash BERN | US$0,0009388 | -4,13% | 0,50% | US$66.876 | - | 71.234.301 BERN |
| 2317 |  wave edu coin WEC | US$0,0004694 | -52,06% | -66,51% | US$66.881 | US$73,03 | 142.479.441 WEC |
| 2318 |  Ellaism ELLA | US$0,001408 | -4,13% | -24,62% | US$66.799 | US$21,93 | 47.435.338 ELLA |
| 2319 |  GenesisX XGS | US$0,005633 | 4,59% | 20,60% | US$66.700 | US$39,39 | 11.841.139 XGS |
| 2320 |  GuccioneCoin GCC | US$0,003286 | -4,13% | -36,04% | US$66.655 | - | 20.285.537 GCC |
| 2321 |  BitcoiNote BTCN | US$0,005163 | -4,13% | 0,50% | US$66.653 | US$9,86 | 12.908.554 BTCN |
| 2322 |  CBDAO BREE | US$0,06200 | -3,88% | -2,54% | US$66.208 | US$57.058,53 | 1.067.840 BREE |
| 2323 |  Fivebalance FBN | US$0,00006034 | -16,98% | -31,30% | US$65.925 | US$1.225,24 | 1.092.481.026 FBN |
| 2324 |  Datarius Credit DTRC | US$0,0004119 | -4,53% | 0,70% | US$65.799 | US$1,14 | 159.756.076 DTRC |
| 2325 |  SF Capital SFCP | US$0,0006568 | 0,41% | 0,44% | US$65.678 | US$99,36 | 99.999.500 SFCP |
| 2326 |  XPA XPA | US$0,001147 | -3,88% | -2,54% | US$65.585 | - | 57.177.751 XPA |
| 2327 |  Gravity GZRO | US$0,00004694 | -4,13% | 0,50% | US$65.052 | - | 1.385.822.756 GZRO |
| 2328 |  Thore Cash TCH | US$0,001178 | -3,87% | -2,54% | US$64.858 | US$133.861 | 55.056.178 TCH |
| 2329 |  StarterCoin STAC | US$0,0001866 | -4,67% | 0,61% | US$63.813 | US$383,15 | 342.007.189 STAC |
| 2330 |  MktCoin MLM | US$0,00005262 | -55,83% | 279,91% | US$63.647 | US$4.696,92 | 1.209.529.900 MLM |
| 2331 |  Streamit Coin STREAM | US$0,004694 | 6,52% | 28,39% | US$63.508 | US$17,49 | 13.529.414 STREAM |
| 2332 |  Defis XGM | US$0,0004694 | -38,64% | -28,72% | US$63.167 | US$394,23 | 134.558.580 XGM |
| 2333 |  Pyrk PYRK | US$0,003993 | 17,04% | 5,50% | US$63.024 | US$3.040,13 | 15.781.994 PYRK |
| 2334 |  ELTCOIN ELTCOIN | US$0,0007000 | -27,65% | -39,75% | US$63.001 | - | 90.000.000 ELTCOIN |
| 2335 |  Grimm GRIMM | US$0,001038 | 131,13% | -70,40% | US$62.779 | US$93,12 | 60.501.300 GRIMM |
| 2336 |  CryptoEnergy CNRG | US$2,26 | 0,01% | -39,69% | US$62.627 | US$3,36 | 27.700 CNRG |
| 2337 |  Fantasy Sports DFS | US$0,01123 | -4,04% | -0,65% | US$62.137 | - | 5.535.031 DFS |
| 2338 |  Rewardiqa REW | US$0,006200 | -3,88% | -2,54% | US$62.002 | US$85,09 | 10.000.000 REW |
| 2339 |  Biotron BTRN | US$0,0009388 | -4,13% | 0,50% | US$61.930 | - | 65.965.771 BTRN |
| 2340 |  VoteCoin VOT | US$0,0004694 | -4,13% | 0,50% | US$61.480 | - | 130.973.375 VOT |
| 2341 |  Arion ARION | US$0,004225 | 23,26% | 50,76% | US$61.272 | US$647,42 | 14.503.486 ARION |
| 2342 |  SovranoCoin SVR | US$0,03896 | -4,13% | -6,27% | US$60.857 | - | 1.562.015 SVR |
| 2343 |  PolypuX PUX | US$0,001461 | 0,44% | -7,84% | US$58.438 | US$143.880 | 40.000.000 PUX |
| 2344 |  Fox Trading FOXT | US$0,007130 | -3,88% | -55,08% | US$60.518 | - | 8.487.614 FOXT |
| 2345 |  KUN KUN | US$30,01 | 2,87% | 0,78% | US$60.029 | US$46,83 | 2.000 KUN |
| 2346 |  Narrative NRVE | US$0,0007209 | -8,60% | -5,13% | US$59.424 | - | 82.428.004 NRVE |
| 2347 |  PostCoin POST | US$0,003755 | -4,13% | -19,60% | US$59.589 | - | 15.868.233 POST |
| 2348 |  BitSend BSD | US$0,001878 | -4,13% | -33,00% | US$59.431 | US$0,01000 | 31.652.400 BSD |
| 2349 |  Dreamcoin DRM | US$0,02230 | -4,13% | -9,93% | US$59.429 | - | 2.665.347 DRM |
| 2350 |  FuzzBalls FUZZ | US$0,01220 | -4,13% | 0,50% | US$58.947 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 47 dari total 124 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.