Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swirge SWG | US$0,002282 | 23,14% | 15,32% | US$27.342 | US$81.697,69 | 11.980.559 SWG |
| 2452 |  Bitcoin Zero BZX | US$0,0009388 | -4,13% | -32,71% | US$27.236 | US$10,44 | 29.010.752 BZX |
| 2453 |  HyperQuant HQT | US$0,0002711 | -5,44% | 43,02% | US$27.112 | US$1.909,39 | 100.000.000 HQT |
| 2454 |  Havy HAVY | US$0,000003260 | 20,88% | 17,22% | US$26.730 | US$1.355,53 | 8.200.000.000 HAVY |
| 2455 |  Dollarcoin DLC | US$0,002816 | -4,13% | 0,50% | US$25.649 | - | 9.106.714 DLC |
| 2456 |  Payfair PFR | US$0,0006514 | -3,82% | 20,47% | US$25.632 | - | 39.347.537 PFR |
| 2457 |  Shivers SHVR | US$0,0004694 | -4,13% | 0,48% | US$25.561 | - | 54.453.298 SHVR |
| 2458 |  Veltor VLT | US$0,04506 | -4,13% | -6,33% | US$25.003 | - | 554.855 VLT |
| 2459 |  Boolberry BBR | US$0,001878 | -4,13% | -33,00% | US$24.799 | - | 13.207.454 BBR |
| 2460 |  Bitcoiin B2G | US$0,0004694 | -4,13% | 0,50% | US$24.767 | - | 52.761.896 B2G |
| 2461 |  APR Coin APR | US$0,001784 | 21,44% | -4,52% | US$24.643 | US$0,08000 | 13.815.173 APR |
| 2462 |  Celeum CLX | US$0,004805 | -3,88% | -19,43% | US$24.637 | - | 5.127.335 CLX |
| 2463 |  Impleum IMPL | US$0,002347 | -4,13% | -16,25% | US$24.188 | US$0,01000 | 10.305.880 IMPL |
| 2464 |  Halving Token HALV | US$0,009853 | 34,18% | 10,72% | US$23.900 | US$1.634,04 | 2.425.673 HALV |
| 2465 |  Bitcoin CZ BCZ | US$0,006572 | 3,25% | 0,50% | US$23.783 | US$56,07 | 3.618.947 BCZ |
| 2466 |  AmsterdamCoin AMS | US$0,0004694 | -4,13% | 0,50% | US$23.565 | - | 50.201.886 AMS |
| 2467 |  OREO ORE | US$0,0002529 | -12,90% | -30,05% | US$23.493 | US$8.625,40 | 92.896.174 ORE |
| 2468 |  SparksPay SPK | US$0,002256 | -4,62% | 0,45% | US$23.336 | US$10,93 | 10.345.737 SPK |
| 2469 |  BitCoal COAL | US$0,005163 | -12,12% | -21,03% | US$23.236 | - | 4.500.000 COAL |
| 2470 |  ARAW ARAW | US$0,00001156 | 0,03% | -3,32% | US$23.041 | US$1.021,18 | 1.993.576.188 ARAW |
| 2471 |  Intelligent Trading Foundation ITT | US$0,002347 | -4,13% | -16,25% | US$23.036 | US$43.049,33 | 9.814.899 ITT |
| 2472 |  BLAST BLAST | US$0,0004694 | -4,13% | 0,50% | US$22.432 | US$0,01000 | 47.787.479 BLAST |
| 2473 |  Zenswap Network Token ZNT | US$0,000001860 | -3,88% | -2,54% | US$22.323 | US$45,26 | 12.001.366.640 ZNT |
| 2474 |  FUTURAX FTXT | US$0,000006510 | -47,91% | 20,40% | US$22.176 | US$35,75 | 3.406.412.461 FTXT |
| 2475 |  SkyHub Coin SHB | US$0,03427 | -12,52% | -19,38% | US$22.048 | US$38,66 | 643.413 SHB |
| 2476 |  Mining Core Coin MCC | US$0,0006313 | 0,01% | 26,29% | US$21.752 | US$23,01 | 34.458.624 MCC |
| 2477 |  ANON ANON | US$0,002816 | -17,82% | -13,85% | US$21.388 | US$1,55 | 7.593.802 ANON |
| 2478 |  Netrum NTR | US$0,009858 | 109,61% | 115,85% | US$21.093 | US$7,99 | 2.139.819 NTR |
| 2479 |  Kora Network Token KNT | US$0,00006200 | -3,88% | -91,88% | US$20.809 | US$76,43 | 335.625.000 KNT |
| 2480 |  EXMR FDN EXMR | US$0,003227 | -20,28% | -36,15% | US$20.363 | US$12.965,31 | 6.310.751 EXMR |
| 2481 |  Californium CF | US$0,008449 | -4,13% | 0,50% | US$20.675 | - | 2.446.961 CF |
| 2482 |  Prime-XI PXI | US$0,0009388 | -4,13% | 0,50% | US$20.590 | - | 21.931.815 PXI |
| 2483 |  Mobile Crypto Pay Coin MCPC | US$0,002127 | -13,99% | -15,66% | US$20.520 | US$144,82 | 9.647.081 MCPC |
| 2484 |  ARbit ARB | US$0,001878 | -4,13% | 0,50% | US$20.335 | - | 10.830.050 ARB |
| 2485 |  SnodeCoin SND | US$0,0004694 | -4,13% | 0,50% | US$20.208 | - | 43.049.969 SND |
| 2486 |  Atheios ATH | US$0,0004694 | -52,06% | 0,48% | US$20.170 | US$14,98 | 42.968.761 ATH |
| 2487 |  MustangCoin MST | US$0,03145 | -4,13% | 0,48% | US$19.824 | - | 630.343 MST |
| 2488 |  MDtoken MDTK | US$0,004694 | -4,13% | -0,70% | US$19.279 | US$0,01000 | 4.107.112 MDTK |
| 2489 |  Mainstream For The Underground MFTU | US$0,00001769 | -7,41% | -22,97% | US$19.018 | US$9.226,52 | 1.075.139.615 MFTU |
| 2490 |  Rigel Finance RIGEL | US$4,52 | -79,07% | -80,27% | US$18.977 | US$481,31 | 4.199 RIGEL |
| 2491 |  Paytomat PTI | US$0,0001137 | -9,04% | -16,72% | US$18.875 | - | 166.030.078 PTI |
| 2492 |  Exosis EXO | US$0,03642 | -4,62% | 9,84% | US$18.805 | US$0,5900 | 516.268 EXO |
| 2493 |  Quantis Network QUAN | US$0,0004694 | -4,13% | 0,50% | US$18.673 | - | 39.779.347 QUAN |
| 2494 |  Datacoin DTC | US$0,0004694 | -4,13% | 0,50% | US$18.641 | - | 39.712.849 DTC |
| 2495 |  HashNet BitEco HNB | US$0,0006093 | 43,32% | -30,11% | US$18.059 | US$14,98 | 29.640.456 HNB |
| 2496 |  Zayedcoin ZYD | US$0,002816 | -4,13% | 0,50% | US$17.585 | - | 6.243.840 ZYD |
| 2497 |  XOVBank XOV | US$0,0001241 | -59,88% | -58,24% | US$17.589 | US$4,35 | 141.755.903 XOV |
| 2498 |  Eurocoin EUC | US$0,001408 | -4,13% | 0,50% | US$17.485 | - | 12.416.554 EUC |
| 2499 |  GravityCoin GXX | US$0,002816 | -17,82% | 0,50% | US$17.469 | US$40,62 | 6.202.455 GXX |
| 2500 |  Feellike FLL | US$0,009694 | 0,01% | 0,07% | US$17.308 | US$4,18 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 50 dari total 124 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.