Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jasmy JASMY | US$0,01578 | -9,83% | 27,03% | - | US$12.501.594 | - |
| 2652 |  People's Punk DDDD | US$0,01258 | 0,00% | 0,00% | - | US$12.183.486 | - |
| 2653 |  Compound USDT CUSDT | US$0,02132 | 0,02% | 0,13% | - | US$12.092.161 | - |
| 2654 |  Penguin Finance PEFI | US$2,75 | -13,76% | 275,77% | - | US$12.112.115 | - |
| 2655 |  Spell Token SPELL | US$0,001384 | -6,87% | 65,35% | - | US$11.579.426 | - |
| 2656 |  BNBUP BNBUP | US$593,29 | -9,61% | 21,95% | - | US$11.406.214 | - |
| 2657 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$134,31 | -5,71% | -2,74% | - | US$10.954.241 | - |
| 2658 |  3X Long Cardano Token ADABULL | US$4.675,50 | -22,94% | 0,37% | - | US$11.197.746 | - |
| 2659 |  CoPuppy CP | US$2,84 | 6,27% | 95,46% | - | US$15.690.637 | - |
| 2660 |  Binamon BMON | US$0,5661 | -12,18% | 237,21% | - | US$23.841.466 | - |
| 2661 |  SubGame SGB | US$2,85 | -6,68% | -6,74% | - | US$10.255.968 | - |
| 2662 |  KINE KINE | US$3,09 | -9,61% | 7,12% | - | US$10.271.239 | - |
| 2663 |  Australian Dollar Token AUDT | US$0,7164 | -1,22% | -0,38% | - | US$10.450.650 | - |
| 2664 |  Avalaunch XAVA | US$3,45 | -20,26% | 28,33% | - | US$10.246.034 | - |
| 2665 |  Fenerbahçe Token FB | US$8,70 | -7,24% | -15,07% | - | US$10.075.852 | - |
| 2666 |  ADAX ADAX | US$1,02 | -7,18% | 79,43% | - | US$10.089.293 | - |
| 2667 |  DeRace DERC | US$2,25 | 9,27% | 135,36% | - | US$12.058.959 | - |
| 2668 |  WEMIX WEMIX | US$0,5697 | -2,97% | -2,11% | - | US$9.946.643 | - |
| 2669 |  Olympus OHM | US$324,88 | 7,82% | 13,48% | - | US$9.874.839 | - |
| 2670 |  Basis Gold Share BAGS | US$48,67 | -17,35% | 2,95% | - | US$9.754.452 | - |
| 2671 |  Wrapped NCG WNCG | US$3,35 | -14,79% | 10,52% | - | US$9.663.448 | - |
| 2672 |  ETHUP ETHUP | US$79,39 | -9,49% | -8,17% | - | US$9.220.660 | - |
| 2673 |  Wrapped Huobi Token WHT | US$13,40 | -4,36% | -7,31% | - | US$8.980.249 | - |
| 2674 |  XRPUP XRPUP | US$5,86 | -19,14% | -28,65% | - | US$8.805.092 | - |
| 2675 |  BTCDOWN BTCDOWN | US$0,02061 | 11,79% | -0,65% | - | US$8.828.778 | - |
| 2676 |  Amun Bitcoin 3x Daily Long BTC3L | US$38,19 | -7,40% | 2,48% | - | US$8.757.581 | - |
| 2677 |  Minifootball MINIFOOTBALL | US$0,000000000160 | -58,78% | 141,80% | - | US$10.909.762 | - |
| 2678 |  Value Liquidity VALUE | US$2,18 | 2,74% | 8,74% | - | US$8.160.424 | - |
| 2679 |  Cope COPE | US$2,97 | -5,82% | -27,20% | - | US$8.141.017 | - |
| 2680 |  PolyPlay PLAY | US$10,67 | 12,05% | -9,57% | - | US$8.349.575 | - |
| 2681 |  Akita Inu AKITA | US$0,000001098 | -9,62% | -9,54% | - | US$8.005.489 | - |
| 2682 |  PayProtocol PCI | US$0,6222 | -4,89% | -0,52% | - | US$7.965.640 | - |
| 2683 |  ADAUP ADAUP | US$224,41 | -18,02% | 1,35% | - | US$7.737.986 | - |
| 2684 |  TimeCoinProtocol TMCN | US$379,42 | -4,28% | 0,73% | - | US$7.740.325 | - |
| 2685 |  300FIT NETWORK FIT | US$0,001153 | -36,22% | -38,17% | - | US$7.737.835 | - |
| 2686 |  The Truth UFO | US$0,000004783 | -14,23% | 76,47% | - | US$7.465.634 | - |
| 2687 |  Brazilian Digital Token BRZ | US$0,1884 | -0,92% | 2,62% | - | US$7.255.492 | - |
| 2688 |  THORChain (ERC20) RUNE | US$9,53 | -10,56% | 5,66% | - | US$7.205.732 | - |
| 2689 |  DOTUP DOTUP | US$8,23 | -16,32% | -22,70% | - | US$7.072.790 | - |
| 2690 |  sKLAY SKLAY | US$1,68 | -6,38% | -12,56% | - | US$6.961.696 | - |
| 2691 |  Human HMT | US$1,09 | -0,69% | -9,71% | - | US$7.021.709 | - |
| 2692 |  Beacon ETH BETH | US$3.002,99 | -4,14% | -2,42% | - | US$7.142.717 | - |
| 2693 |  Doge Killer LEASH | US$810,12 | -8,58% | -20,58% | - | US$7.007.248 | - |
| 2694 |  3X Long Ethereum Token ETHBULL | US$1.486,68 | -11,70% | -10,03% | - | US$6.808.169 | - |
| 2695 |  Alkimi $ADS | US$0,6101 | 0,00% | 0,00% | - | US$6.721.494 | - |
| 2696 |  Golden Ratio Token GRT | US$0,8663 | -8,80% | -11,63% | - | US$6.529.787 | - |
| 2697 |  3x Long XRP Token XRPBULL | US$0,01830 | -25,20% | -38,90% | - | US$6.548.424 | - |
| 2698 |  Friends With Benefits Pro FWB | US$139,78 | 37,54% | 83,50% | - | US$6.316.356 | - |
| 2699 |  CryptoArt.Ai CART | US$1,12 | 8,93% | 2,63% | - | US$6.194.073 | - |
| 2700 |  3X Long Bitcoin Token BULL | US$10.228,44 | -12,53% | -1,54% | - | US$6.195.951 | - |
Tabel di atas menampilkan halaman 54 dari total 124 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.