Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WAXE WAXE | US$373,49 | 7,70% | 107,91% | - | US$6.136.533 | - |
| 2702 |  DeFi Pulse Index DPI | US$373,63 | -4,95% | -8,27% | - | US$5.883.371 | - |
| 2703 |  CryptoZoo ZOO | US$0,0004470 | 34,26% | 10,24% | - | US$7.561.489 | - |
| 2704 |  XRPDOWN XRPDOWN | US$0,002656 | 21,30% | 38,74% | - | US$5.703.809 | - |
| 2705 |  FinexboxToken FNB | US$3,61 | -4,13% | 0,48% | - | US$5.634.196 | - |
| 2706 |  Tokyo AU TOKAU | US$0,00000008293 | 6,80% | 225,12% | - | US$9.303.265 | - |
| 2707 |  Content Value Network CVNT | US$3,90 | -3,71% | 39,49% | - | US$5.553.164 | - |
| 2708 |  CARD.STARTER CARDS | US$26,97 | -6,28% | -15,05% | - | US$5.378.851 | - |
| 2709 |  DefiBox BOX | US$7,90 | -4,93% | -6,12% | - | US$5.176.309 | - |
| 2710 |  Pig Finance PIG | US$0,0000001425 | -10,37% | 18,97% | - | US$5.425.489 | - |
| 2711 |  Truebit TRU | US$0,2818 | -3,71% | -5,22% | - | US$5.160.146 | - |
| 2712 |  TON Crystal TON | US$0,3930 | -0,69% | 1,90% | - | US$5.126.636 | - |
| 2713 |  ETHDOWN ETHDOWN | US$2,13 | 9,25% | 5,99% | - | US$5.035.074 | - |
| 2714 |  Feisty Doge NFT NFD | US$0,0004068 | 1,28% | 0,00% | - | US$4.634.506 | - |
| 2715 |  Snowball SNOB | US$2,10 | -24,11% | 425,88% | - | US$4.590.842 | - |
| 2716 |  YooShi YOOSHI | US$0,0000001372 | -10,64% | 18,46% | - | US$5.410.097 | - |
| 2717 |  Gold Secured Currency GSX | US$0,04106 | 2,25% | -9,24% | - | US$4.530.020 | - |
| 2718 |  Kabosu KABOSU | US$0,000000004961 | -1,21% | -0,90% | - | US$4.372.423 | - |
| 2719 |  FXT Token FXT | US$0,001141 | -6,55% | -27,81% | - | US$4.396.716 | - |
| 2720 |  WiBX WBX | US$0,02281 | -6,84% | 78,06% | - | US$4.314.908 | - |
| 2721 |  BNBDOWN BNBDOWN | US$0,3259 | 8,98% | -31,16% | - | US$4.271.706 | - |
| 2722 |  Genebank Token GNBT | US$1,07 | -0,65% | 1,48% | - | US$4.206.664 | - |
| 2723 |  SUSHIUP SUSHIUP | US$0,1183 | -10,70% | -34,58% | - | US$3.994.307 | - |
| 2724 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01480 | -3,87% | -3,35% | - | US$3.975.272 | - |
| 2725 |  ADADOWN ADADOWN | US$0,004559 | 18,56% | -22,30% | - | US$3.996.943 | - |
| 2726 |  Yield Yak YAK | US$11.014,71 | 0,00% | 0,00% | - | US$4.014.738 | - |
| 2727 |  CropperFinance CRP | US$0,3111 | -22,51% | 0,00% | - | US$3.912.470 | - |
| 2728 |  VEROX VRX | US$524,33 | -12,73% | 1,24% | - | US$3.962.694 | - |
| 2729 |  Moonpot POTS | US$14,35 | -12,58% | -18,66% | - | US$8.001.094 | - |
| 2730 |  MobileCoin MOB | US$18,06 | -7,55% | 6,52% | - | US$3.741.515 | - |
| 2731 |  Baby Doge Coin BabyDoge | US$0,000000001236 | -6,30% | -10,16% | - | US$5.607.674 | - |
| 2732 |  ALP Coin ALP | US$0,9542 | -5,13% | -7,82% | - | US$3.700.331 | - |
| 2733 |  Cellframe CELL | US$1,10 | -16,94% | 9,18% | - | US$3.485.506 | - |
| 2734 |  DRIFE DRF | US$0,1276 | -16,17% | -20,19% | - | US$3.800.867 | - |
| 2735 |  Metaverse Index MVI | US$128,29 | -1,42% | 10,86% | - | US$3.447.216 | - |
| 2736 |  Block Commerce Protocol BCP | US$0,07013 | 1,47% | 0,00% | - | US$3.500.198 | - |
| 2737 |  Paypolitan Token EPAN | US$0,08796 | -1,32% | 6,46% | - | US$3.402.349 | - |
| 2738 |  Unizen ZCX | US$2,73 | -7,80% | 16,35% | - | US$3.333.648 | - |
| 2739 |  Filda FILDA | US$0,1875 | -9,20% | 11,62% | - | US$3.355.111 | - |
| 2740 |  Binapet BPET | US$0,2073 | 39,66% | 97,66% | - | US$4.379.867 | - |
| 2741 |  Velo VELO | US$0,5037 | 0,70% | -11,40% | - | US$3.190.411 | - |
| 2742 |  CPCoin CPC | US$1,77 | -7,12% | -11,79% | - | US$3.218.357 | - |
| 2743 |  CFl 365 Finance CFL365 | US$0,007307 | -20,25% | -42,08% | - | US$3.197.709 | - |
| 2744 |  Hdac HDAC | US$0,07518 | 15,97% | 42,73% | - | US$3.131.381 | - |
| 2745 |  ARCS ARX | US$0,09204 | -7,78% | 264,46% | - | US$3.139.205 | - |
| 2746 |  LINK LN | US$157,68 | -4,74% | 4,86% | - | US$3.041.352 | - |
| 2747 |  Marginswap MFI | US$1,50 | -28,58% | 395,64% | - | US$2.890.511 | - |
| 2748 |  DOTDOWN DOTDOWN | US$0,001704 | 20,20% | 19,51% | - | US$2.987.930 | - |
| 2749 |  3X Long Dogecoin Token DOGEBULL | US$181,60 | -25,32% | -46,81% | - | US$2.983.150 | - |
| 2750 |  IRON Titanium Token TITAN | US$0,000001900 | -10,98% | 68,23% | - | US$4.173.996 | - |
Tabel di atas menampilkan halaman 55 dari total 124 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.