Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BabySwap BABY | US$0,3533 | -0,48% | 187,79% | - | US$1.727.553 | - |
| 2852 |  Orica ORI | US$1,69 | -10,83% | 84,81% | - | US$1.525.001 | - |
| 2853 |  SXPDOWN SXPDOWN | US$0,1498 | 15,80% | -25,09% | - | US$1.390.657 | - |
| 2854 |  Vectorium VECT | US$465,19 | -4,13% | 0,50% | - | US$1.378.656 | - |
| 2855 |  NFTPad NFTPAD | US$0,1309 | -34,61% | 0,00% | - | US$4.735.255 | - |
| 2856 |  PORNROCKET PORNROCKET | US$0,0000002118 | -9,86% | -6,31% | - | US$3.000.508 | - |
| 2857 |  XTZUP XTZUP | US$0,07893 | -21,05% | 41,80% | - | US$1.331.461 | - |
| 2858 |  Franklin FLY | US$0,03585 | -2,25% | 30,65% | - | US$1.386.962 | - |
| 2859 |  Charli3 C3 | US$2,73 | -13,23% | -25,59% | - | US$1.341.333 | - |
| 2860 |  Thorstarter XRUNE | US$0,4052 | -12,92% | 21,87% | - | US$1.275.132 | - |
| 2861 |  Bitcoiva BCA | US$18,23 | -9,60% | -2,48% | - | US$1.275.177 | - |
| 2862 |  TABOO TOKEN TABOO | US$0,001101 | 12,55% | 119,82% | - | US$1.351.335 | - |
| 2863 |  All.me ME | US$0,01174 | -4,13% | 39,59% | - | US$1.264.173 | - |
| 2864 |  Pando PANDO | US$0,2291 | -4,81% | -16,05% | - | US$1.248.416 | - |
| 2865 |  Wrapped KuCoin Token WKCS | US$12,49 | -8,35% | 12,13% | - | US$1.254.696 | - |
| 2866 |  BabyEth BABYETH | US$0,00004987 | -31,56% | 0,00% | - | US$2.889.905 | - |
| 2867 |  Position Exchange POSI | US$5,47 | 8,32% | 130,48% | - | US$2.703.174 | - |
| 2868 |  Futureswap FST | US$12,80 | -0,11% | 54,84% | - | US$1.238.590 | - |
| 2869 |  HitBTC Token HIT | US$0,3006 | -6,43% | 10,70% | - | US$1.235.207 | - |
| 2870 |  Convex CRV CVXCRV | US$2,04 | -5,41% | -3,80% | - | US$1.234.043 | - |
| 2871 |  Wrapped ECOMI WOMI | US$0,002888 | -6,53% | -3,88% | - | US$1.236.621 | - |
| 2872 |  BoringDAO BORING | US$0,01830 | -3,66% | 2,25% | - | US$1.271.890 | - |
| 2873 |  Safemars SAFEMARS | US$0,00000007319 | -4,72% | -2,16% | - | US$1.328.411 | - |
| 2874 |  ImpulseVen VEN | US$0,3627 | -3,88% | -5,75% | - | US$1.200.304 | - |
| 2875 |  Luxurious Pro Network Token LPNT | US$53,07 | 3,36% | -25,67% | - | US$1.172.303 | - |
| 2876 |  PalGold PALG | US$3,49 | -0,47% | 7,84% | - | US$1.171.229 | - |
| 2877 |  Bored Museum BORED | US$0,000003065 | 0,00% | 0,00% | - | US$1.137.973 | - |
| 2878 |  Hokkaidu Inu HOKK | US$0,000000000146 | -15,28% | -6,12% | - | US$1.191.823 | - |
| 2879 |  Bunicorn BUNI | US$0,3001 | -12,92% | 25,21% | - | US$1.909.585 | - |
| 2880 |  Kryptomon KMON | US$0,06313 | -12,85% | 0,00% | - | US$3.155.758 | - |
| 2881 |  Uberstate RIT 2.0 RIT20 | US$1,01 | 6,67% | 11,83% | - | US$1.118.877 | - |
| 2882 |  Media Network MEDIA | US$45,20 | -0,88% | -11,55% | - | US$1.106.672 | - |
| 2883 |  Unlock Protocol UDT | US$254,28 | -1,56% | 5,89% | - | US$1.092.569 | - |
| 2884 |  Launchpool LPOOL | US$2,40 | -0,39% | -23,97% | - | US$1.142.669 | - |
| 2885 |  Yobit Token YO | US$3.350,16 | -3,78% | 5,14% | - | US$1.094.026 | - |
| 2886 |  Coco Swap COCO | US$0,001198 | -1,49% | -1,50% | - | US$2.142.516 | - |
| 2887 |  WallStreetBets DApp WSB | US$0,02655 | 11,34% | 11,60% | - | US$1.250.785 | - |
| 2888 |  Uniqly UNIQ | US$1,07 | -3,60% | 5,24% | - | US$1.079.999 | - |
| 2889 |  AOS AOS | US$0,01528 | -1,71% | 2,58% | - | US$1.098.034 | - |
| 2890 |  TasteNFT TASTE | US$0,00000002095 | -13,13% | -64,83% | - | US$1.373.517 | - |
| 2891 |  YFIONE YFO | US$381,73 | 0,12% | 132,39% | - | US$1.152.974 | - |
| 2892 |  Sukhavati Network SKT | US$0,4242 | -3,46% | 19,92% | - | US$1.089.730 | - |
| 2893 |  Million MM | US$25,61 | 0,26% | -19,73% | - | US$1.427.279 | - |
| 2894 |  Ethbox EBOX | US$0,05053 | -0,25% | -18,14% | - | US$1.058.086 | - |
| 2895 |  FEG Token FEG | US$0,000000003608 | -3,12% | -5,13% | - | US$1.833.269 | - |
| 2896 |  Earn Defi Coin EDC | US$12,19 | 5,79% | 32,74% | - | US$1.060.286 | - |
| 2897 |  Gondola Finance GDL | US$0,02201 | -18,60% | 0,00% | - | US$1.134.739 | - |
| 2898 |  KINGDOGE KDOGE | US$0,000000000663 | -5,07% | 9,61% | - | US$1.062.495 | - |
| 2899 |  Sensitrust SETS | US$0,09213 | -7,55% | -9,48% | - | US$1.042.916 | - |
| 2900 |  Civilization CIV | US$0,1274 | -9,81% | 0,00% | - | US$1.084.699 | - |
Tabel di atas menampilkan halaman 58 dari total 124 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.