Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKUP LINKUP | US$2,45 | -18,09% | -23,83% | - | US$2.779.895 | - |
| 2752 |  Kishu Inu KISHU | US$0,000000000809 | -5,42% | -3,04% | - | US$2.809.226 | - |
| 2753 |  Fisco Coin FSCC | US$2,99 | 16,47% | 141,73% | - | US$2.820.141 | - |
| 2754 |  Carnomaly CARR | US$0,01790 | -15,85% | 8,38% | - | US$2.755.538 | - |
| 2755 |  Bitcoin TRC20 BTCT | US$46.803,85 | -4,63% | -0,12% | - | US$2.755.440 | - |
| 2756 |  Netvrk NTVRK | US$1,71 | -10,03% | 97,29% | - | US$2.763.542 | - |
| 2757 |  AlinX ALIX | US$0,01680 | 2,34% | 0,00% | - | US$5.206.679 | - |
| 2758 |  VAIOT VAI | US$0,3847 | -3,86% | -2,58% | - | US$2.725.936 | - |
| 2759 |  SifChain erowan | US$0,3806 | -5,78% | 14,53% | - | US$2.650.446 | - |
| 2760 |  MAI MIMATIC | US$0,9873 | -0,09% | -0,93% | - | US$4.619.224 | - |
| 2761 |  Solanax SOLD | US$0,4850 | 84,48% | 175,40% | - | US$2.768.652 | - |
| 2762 |  HoneyFarm BEAR | US$236,37 | 1,53% | 0,00% | - | US$5.226.087 | - |
| 2763 |  3X Long Matic Token MATICBULL | US$1,12 | -29,61% | -28,36% | - | US$2.538.402 | - |
| 2764 |  Bitcicoin BITCI | US$0,06081 | -12,14% | -22,93% | - | US$2.548.177 | - |
| 2765 |  MCDEX MCB | US$32,57 | -5,09% | 17,57% | - | US$2.481.991 | - |
| 2766 |  Multiverse AI | US$0,02481 | 11,78% | 16,62% | - | US$2.457.078 | - |
| 2767 |  3X Long BNB Token BNBBULL | US$1.076,84 | -14,84% | 25,83% | - | US$2.426.809 | - |
| 2768 |  Lendhub LHB | US$0,07429 | -5,56% | 2,70% | - | US$2.592.849 | - |
| 2769 |  AAVEUP AAVEUP | US$2,30 | -17,85% | -28,30% | - | US$2.348.861 | - |
| 2770 |  XTZDOWN XTZDOWN | US$0,0003116 | 30,90% | -49,48% | - | US$2.456.882 | - |
| 2771 |  3X Short Bitcoin Token BEAR | US$0,0002930 | 12,88% | -4,66% | - | US$2.323.505 | - |
| 2772 |  Metahero HERO | US$0,03144 | -0,07% | 7,17% | - | US$3.378.676 | - |
| 2773 |  Doont Buy DBUY | US$0,02537 | -22,09% | 257,20% | - | US$2.337.870 | - |
| 2774 |  Polkacity POLC | US$0,1489 | -19,15% | 27,26% | - | US$2.323.586 | - |
| 2775 |  ANIVERSE ANV | US$1,16 | -6,42% | -2,39% | - | US$2.284.421 | - |
| 2776 |  ITAM Games ITAM | US$0,05364 | -71,57% | -32,25% | - | US$9.065.864 | - |
| 2777 |  BiLira TRYB | US$0,1183 | -0,01% | 1,01% | - | US$2.207.491 | - |
| 2778 |  UNCL UNCL | US$51,59 | 9,07% | 57,95% | - | US$4.403.766 | - |
| 2779 |  OVR OVR | US$0,9069 | -0,69% | 11,14% | - | US$2.404.410 | - |
| 2780 |  GRAP GRAP | US$0,1755 | 0,03% | 15,02% | - | US$2.194.601 | - |
| 2781 |  Hive Dollar HBD | US$1,11 | -6,92% | -8,45% | - | US$2.193.070 | - |
| 2782 |  Hoo Token HOO | US$0,7160 | -5,57% | 9,44% | - | US$2.050.415 | - |
| 2783 |  HOPR HOPR | US$0,3282 | -0,99% | 6,50% | - | US$2.250.358 | - |
| 2784 |  DDS.Store DDS | US$1,78 | -3,87% | -2,54% | - | US$2.158.639 | - |
| 2785 |  Sperax SPA | US$0,02325 | 0,11% | 40,26% | - | US$2.090.211 | - |
| 2786 |  IOI Token IOI | US$3,18 | 14,04% | 48,35% | - | US$2.307.373 | - |
| 2787 |  Defi For You DFY | US$0,1271 | -5,56% | 0,55% | - | US$2.541.443 | - |
| 2788 |  GeroWallet GERO | US$0,3440 | -16,24% | -10,94% | - | US$2.153.370 | - |
| 2789 |  XCAD Network XCAD | US$1,16 | -10,84% | -9,55% | - | US$2.104.404 | - |
| 2790 |  New BitShares NBS | US$0,01439 | -9,03% | -7,27% | - | US$2.021.876 | - |
| 2791 |  PoolTogether POOL | US$13,73 | -7,28% | -19,12% | - | US$2.044.776 | - |
| 2792 |  LEXIT LEXI | US$0,1036 | -3,21% | -7,96% | - | US$1.999.656 | - |
| 2793 |  QiDao QI | US$0,9191 | -8,30% | -22,84% | - | US$2.683.955 | - |
| 2794 |  DMD DMD | US$29,53 | 0,82% | -2,01% | - | US$1.968.314 | - |
| 2795 |  Stone DeFi STN | US$0,9335 | -8,89% | 8,06% | - | US$2.253.002 | - |
| 2796 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0008166 | 53,22% | 0,00% | - | US$2.305.590 | - |
| 2797 |  Rabbit Finance RABBIT | US$0,1881 | -18,81% | -49,18% | - | US$2.912.982 | - |
| 2798 |  xSUSHI XSUSHI | US$13,57 | -6,18% | -17,58% | - | US$1.883.999 | - |
| 2799 |  SXPUP SXPUP | US$0,9614 | -11,49% | 4,90% | - | US$1.845.266 | - |
| 2800 |  Chain Games CHAIN | US$0,2721 | -6,07% | 8,85% | - | US$2.057.831 | - |
Tabel di atas menampilkan halaman 56 dari total 124 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.