Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Terran Coin TRR | US$0,7900 | -1,61% | -1,38% | - | US$1.868.211 | - |
| 2802 |  3x Long Tezos Token XTZBULL | US$0,3190 | -36,03% | 37,81% | - | US$1.858.993 | - |
| 2803 |  Revomon REVO | US$0,3378 | -12,83% | 9,48% | - | US$2.259.537 | - |
| 2804 |  FolgoryUSD USDF | US$0,9899 | -0,82% | -1,26% | - | US$1.780.895 | - |
| 2805 |  MiraQle MQL | US$0,05070 | -9,03% | -29,87% | - | US$1.670.492 | - |
| 2806 |  Pinkslip Finance PSLIP | US$0,4226 | 0,00% | 0,00% | - | US$1.771.693 | - |
| 2807 |  IDK IDK | US$0,06850 | -0,49% | -1,69% | - | US$1.764.136 | - |
| 2808 |  G999 G999 | US$0,002636 | -0,70% | -18,38% | - | US$1.768.204 | - |
| 2809 |  MContent MCONTENT | US$0,000000001752 | 24,71% | 125,75% | - | US$1.852.214 | - |
| 2810 |  Coinzo Token CNZ | US$0,1478 | -4,25% | -0,62% | - | US$1.748.481 | - |
| 2811 |  Berry BERRY | US$0,002042 | -2,72% | -4,55% | - | US$1.768.133 | - |
| 2812 |  Liti Capital WLITI | US$0,03328 | -13,38% | -20,22% | - | US$1.744.000 | - |
| 2813 |  Qubit QBT | US$0,5153 | 0,00% | 0,00% | - | US$4.592.510 | - |
| 2814 |  Wise Token WISE | US$0,4555 | -4,96% | -5,41% | - | US$1.705.640 | - |
| 2815 |  Universe.XYZ XYZ | US$0,2481 | -6,18% | 21,11% | - | US$1.708.042 | - |
| 2816 |  Cryption Network CNT | US$0,1531 | -0,46% | -0,78% | - | US$1.692.535 | - |
| 2817 |  Lien LIEN | US$6,68 | 11,16% | 47,56% | - | US$1.645.606 | - |
| 2818 |  CNNS CNNS | US$0,005005 | 0,10% | 5,34% | - | US$1.646.814 | - |
| 2819 |  DeFi Wizard DWZ | US$1,42 | -3,86% | -22,62% | - | US$1.611.859 | - |
| 2820 |  My Crypto Heroes MCHC | US$1,30 | -6,04% | 14,19% | - | US$1.631.562 | - |
| 2821 |  Visor.Finance VISR | US$1,16 | -5,57% | -29,14% | - | US$1.615.294 | - |
| 2822 |  BSC TOOLS TOOLS | US$0,1619 | 10,80% | 64,61% | - | US$1.750.145 | - |
| 2823 |  Union Fair Coin UFC | US$0,1465 | 1,77% | 7,33% | - | US$1.593.813 | - |
| 2824 |  AAVEDOWN AAVEDOWN | US$0,01207 | 22,51% | 39,08% | - | US$1.583.734 | - |
| 2825 |  Pearl PEARL | US$151,35 | -2,86% | 2,89% | - | US$1.608.645 | - |
| 2826 |  Occam.Fi OCC | US$8,53 | -6,43% | -17,49% | - | US$1.578.242 | - |
| 2827 |  Floki Inu FLOKI | US$0,000005874 | 20,63% | 20,49% | - | US$1.834.172 | - |
| 2828 |  SwapDEX SDX | US$0,03974 | -6,15% | -14,59% | - | US$1.564.585 | - |
| 2829 |  Babylons BABI | US$0,4991 | -23,85% | 146,01% | - | US$7.311.426 | - |
| 2830 |  GreenTrust GNT | US$0,00001208 | -7,41% | -3,14% | - | US$3.382.343 | - |
| 2831 |  DeFi of Thrones DOTX | US$0,1609 | 8,20% | -14,86% | - | US$1.568.818 | - |
| 2832 |  Mrweb Finance AMA | US$0,02568 | 0,98% | 7,90% | - | US$1.522.726 | - |
| 2833 |  Synapse Network SNP | US$0,6513 | 0,00% | 0,00% | - | US$1.520.368 | - |
| 2834 |  PANCAKE HUNNY HUNNY | US$1,09 | -11,32% | 70,63% | - | US$2.589.805 | - |
| 2835 |  Kaiken Shiba KSHIB | US$0,000000000007 | 86,27% | 0,00% | - | US$1.601.062 | - |
| 2836 |  Eleven Finance ELE | US$2,89 | 38,08% | 130,40% | - | US$2.674.362 | - |
| 2837 |  3x Long EOS Token EOSBULL | US$0,001736 | -27,59% | -32,35% | - | US$1.517.241 | - |
| 2838 |  DigiFinexToken DFT | US$0,1072 | -24,48% | -64,53% | - | US$1.489.471 | - |
| 2839 |  GamerCoin GHX | US$0,05465 | -11,03% | -21,09% | - | US$1.486.653 | - |
| 2840 |  Blind Boxes BLES | US$0,2440 | -14,08% | -0,32% | - | US$1.557.358 | - |
| 2841 |  FUTUREXCRYPTO FXC | US$1,25 | 3,73% | 38,13% | - | US$1.487.592 | - |
| 2842 |  BKEX Token BKK | US$0,1686 | -2,17% | -3,14% | - | US$1.472.754 | - |
| 2843 |  Alchemist MIST | US$53,13 | -4,09% | -17,79% | - | US$1.456.111 | - |
| 2844 |  MiniDOGE MINIDOGE | US$0,00000002496 | -3,50% | -6,04% | - | US$1.681.436 | - |
| 2845 |  Saitama Inu SAITAMA | US$0,000000000873 | 4,79% | -28,26% | - | US$1.441.565 | - |
| 2846 |  Kanaloa Network KANA | US$0,002704 | 0,00% | 0,00% | - | US$1.773.529 | - |
| 2847 |  Gamestarter GAME | US$0,9952 | 10,47% | 53,86% | - | US$1.625.527 | - |
| 2848 |  HoDooi HOD | US$0,06371 | 17,81% | 27,78% | - | US$1.645.193 | - |
| 2849 |  World of Waves WOW | US$0,001538 | -0,03% | -23,18% | - | US$1.416.477 | - |
| 2850 |  Dot Finance PINK | US$0,4500 | -18,58% | -46,44% | - | US$15.593.015 | - |
Tabel di atas menampilkan halaman 57 dari total 124 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.