Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Firdaos FDO | US$0,4558 | -1,58% | -15,13% | - | US$891.660 | - |
| 2952 |  Binamars BMARS | US$0,1160 | -9,64% | -28,09% | - | US$1.968.433 | - |
| 2953 |  Ryoshis Vision RYOSHI | US$0,0000001582 | 17,89% | -15,20% | - | US$859.709 | - |
| 2954 |  ZUZ Protocol ZUZ | US$2,85 | -3,12% | -27,74% | - | US$889.292 | - |
| 2955 |  XLMUP XLMUP | US$0,1058 | -15,57% | -22,35% | - | US$859.526 | - |
| 2956 |  Connectico CON | US$0,1373 | -9,40% | -2,32% | - | US$877.335 | - |
| 2957 |  UNION Protocol Governance Token UNN | US$0,02142 | -15,08% | 76,24% | - | US$855.157 | - |
| 2958 |  Font FONT | US$3,84 | -1,01% | -29,02% | - | US$901.149 | - |
| 2959 |  botXcoin BOTX | US$1,87 | -1,71% | -3,57% | - | US$846.837 | - |
| 2960 |  Gains Farm GFARM2 | US$792,81 | -0,40% | 59,87% | - | US$1.257.348 | - |
| 2961 |  Mandala Exchange Token MDX | US$0,1653 | -8,02% | 23,47% | - | US$846.418 | - |
| 2962 |  The Crypto Prophecies TCP | US$0,1591 | -15,01% | -13,31% | - | US$845.353 | - |
| 2963 |  ARC Governance ARCX | US$1,21 | -18,75% | 29,35% | - | US$834.119 | - |
| 2964 |  Uno Re UNO | US$0,3006 | -13,82% | 16,99% | - | US$870.135 | - |
| 2965 |  Popsicle Finance ICE | US$1,64 | -7,96% | 19,04% | - | US$932.807 | - |
| 2966 |  Football Stars FootballStars | US$0,000006880 | -6,30% | 14,11% | - | US$875.336 | - |
| 2967 |  AstroElon ELONONE | US$0,000000007300 | -2,09% | -23,03% | - | US$849.466 | - |
| 2968 |  wanUSDT WANUSDT | US$1,03 | 2,21% | 3,56% | - | US$822.229 | - |
| 2969 |  ZOO - Crypto World ZOO | US$0,5077 | 1,92% | -19,30% | - | US$1.668.473 | - |
| 2970 |  MobiFi MoFi | US$0,03635 | -10,17% | -7,59% | - | US$820.854 | - |
| 2971 |  Tenset 10SET | US$1,39 | -3,29% | -9,36% | - | US$814.495 | - |
| 2972 |  BitClout CLOUT | US$70,17 | -5,13% | -30,12% | - | US$814.650 | - |
| 2973 |  EOSDOWN EOSDOWN | US$0,0005677 | 21,97% | 24,09% | - | US$797.239 | - |
| 2974 |  HLP Token HLP | US$1,32 | -3,99% | 0,65% | - | US$803.353 | - |
| 2975 |  RealFevr FEVR | US$0,008828 | -1,71% | -13,45% | - | US$1.085.369 | - |
| 2976 |  Melalie MEL | US$0,01431 | -24,63% | -29,42% | - | US$841.828 | - |
| 2977 |  BLACKHOLE PROTOCOL BLACK | US$0,05491 | -9,01% | 6,29% | - | US$792.322 | - |
| 2978 |  PolkaMonster PKMON | US$0,006443 | -11,61% | -23,73% | - | US$1.404.724 | - |
| 2979 |  Cavapoo CAVA | US$0,000000000092 | -5,73% | -3,06% | - | US$801.195 | - |
| 2980 |  KuSwap KUS | US$4,40 | -11,33% | -4,03% | - | US$780.712 | - |
| 2981 |  Polkaswap PSWAP | US$0,1042 | -5,85% | 69,24% | - | US$777.575 | - |
| 2982 |  Wrapped WAN WWAN | US$0,8434 | -7,57% | -0,19% | - | US$770.639 | - |
| 2983 |  Stratos STOS | US$1,01 | -9,69% | -3,86% | - | US$704.041 | - |
| 2984 |  Roxe Cash ROC | US$0,3512 | -5,46% | 13,05% | - | US$760.378 | - |
| 2985 |  cCOMP CCOMP | US$8,27 | -6,52% | -11,08% | - | US$752.075 | - |
| 2986 |  Charged Particles IONX | US$0,9964 | 30,01% | 128,82% | - | US$749.868 | - |
| 2987 |  Counterparty XCP | US$12,25 | 55,34% | 118,23% | - | US$755.209 | - |
| 2988 |  Dopex DPX | US$399,98 | -4,49% | -15,28% | - | US$737.823 | - |
| 2989 |  Bidao BID | US$0,01600 | -6,18% | -9,23% | - | US$717.070 | - |
| 2990 |  NewB.Farm NEWB | US$242,37 | -4,23% | 8,67% | - | US$1.544.400 | - |
| 2991 |  Bitsz BITSZ | US$8,46 | -14,39% | 15,77% | - | US$705.313 | - |
| 2992 |  HoneyFarm Finance HONEY | US$116,67 | 11,03% | 23,46% | - | US$1.414.395 | - |
| 2993 |  LINKDOWN LINKDOWN | US$0,06633 | 19,08% | 27,60% | - | US$697.450 | - |
| 2994 |  Nftfy NFTFY | US$0,2265 | 55,89% | 95,80% | - | US$721.718 | - |
| 2995 |  Project TXA TXA | US$4,07 | -10,70% | 6,04% | - | US$694.801 | - |
| 2996 |  Leonicorn Swap LEOS | US$0,3895 | -6,07% | -9,58% | - | US$801.132 | - |
| 2997 |  Australian Safe Shepherd ASS | US$0,000000002463 | -10,31% | 10,66% | - | US$765.958 | - |
| 2998 |  ZORT ZORT | US$0,05578 | -7,21% | -16,49% | - | US$684.237 | - |
| 2999 |  UBU UBU | US$0,1177 | -7,96% | -9,77% | - | US$691.914 | - |
| 3000 |  EverRise RISE | US$0,00000004922 | 5,39% | 4,08% | - | US$926.815 | - |
Tabel di atas menampilkan halaman 60 dari total 124 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.