Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NiiFi NIIFI | US$0,05909 | -3,88% | 1,26% | - | US$369.713 | - |
| 3152 |  ShibaPup SHIBAPUP | US$0,7603 | -19,99% | 26,75% | - | US$378.856 | - |
| 3153 |  CardWallet CW | US$0,6616 | -3,64% | -26,30% | - | US$369.028 | - |
| 3154 |  QiSwap QI | US$0,1149 | -2,46% | 15,00% | - | US$366.227 | - |
| 3155 |  Cake Monster MONSTA | US$0,001596 | 65,78% | 218,71% | - | US$651.647 | - |
| 3156 |  Cybertronchain CTC | US$18,17 | -2,22% | -1,41% | - | US$363.108 | - |
| 3157 |  Lemond LEMD | US$0,01238 | -2,28% | 2,72% | - | US$366.249 | - |
| 3158 |  NFT STARS NFTS | US$2,34 | -1,17% | 2,85% | - | US$394.697 | - |
| 3159 |  Witch Token WITCH | US$1,17 | 0,53% | -0,87% | - | US$358.362 | - |
| 3160 |  PERI Finance PERI | US$1,90 | 0,22% | 9,32% | - | US$372.963 | - |
| 3161 |  Cryptocurrencies.ai CCAI | US$1,33 | 2,79% | -22,69% | - | US$362.505 | - |
| 3162 |  Yfi.mobi YFIM | US$17,67 | -9,43% | -4,04% | - | US$368.053 | - |
| 3163 |  Boxer Inu BOXER | US$0,000000001442 | -5,05% | 2,98% | - | US$359.896 | - |
| 3164 |  BscArmy BARMY | US$0,000005721 | -1,45% | -1,72% | - | US$458.930 | - |
| 3165 |  CREAMPYE PYE | US$0,00000001003 | 2,90% | -5,96% | - | US$379.109 | - |
| 3166 |  Unreal Finance UGT | US$0,2100 | 0,00% | 0,00% | - | US$353.273 | - |
| 3167 |  Impermax IMX | US$0,1355 | 10,64% | -14,38% | - | US$346.718 | - |
| 3168 |  3X Long Cosmos Token ATOMBULL | US$0,1151 | -31,05% | -31,06% | - | US$350.501 | - |
| 3169 |  Biswap BSW | US$1,33 | -7,45% | -13,03% | - | US$477.587 | - |
| 3170 |  Orange Cat Token OCAT | US$0,000000000528 | 4,98% | 23,74% | - | US$350.893 | - |
| 3171 |  EMOGI Network LOL | US$0,0004020 | -4,46% | -2,88% | - | US$346.839 | - |
| 3172 |  PACT community token PACT | US$0,05340 | -1,38% | 1,43% | - | US$415.509 | - |
| 3173 |  MoMo KEY KEY | US$236,70 | 13,95% | 150,26% | - | US$877.082 | - |
| 3174 |  Altura ALU | US$0,01060 | -14,66% | 120,43% | - | US$1.260.446 | - |
| 3175 |  Didcoin DID | US$0,1865 | -5,96% | -10,47% | - | US$354.943 | - |
| 3176 |  Butterfly Protocol BFLY | US$0,1732 | -3,59% | -1,04% | - | US$355.552 | - |
| 3177 |  Dungeonswap DND | US$2,78 | -5,97% | 25,06% | - | US$585.100 | - |
| 3178 |  Relevant REL | US$2,01 | 15,95% | 18,64% | - | US$352.100 | - |
| 3179 |  Saber SBR | US$0,2492 | -6,04% | -24,34% | - | US$361.114 | - |
| 3180 |  Yieldly YLDY | US$0,02526 | 2,58% | 48,70% | - | US$348.803 | - |
| 3181 |  Floki Shiba FSHIB | US$0,000000000054 | 11,17% | -6,01% | - | US$359.558 | - |
| 3182 |  Bitcoin Vault BTCV | US$13,72 | 0,86% | -10,94% | - | US$340.621 | - |
| 3183 |  Nominex Token NMX | US$3,10 | -2,89% | -7,70% | - | US$508.962 | - |
| 3184 |  Waves Ducks EGG | US$1.983,72 | 3,99% | 73,25% | - | US$340.060 | - |
| 3185 |  Tsuki Inu TKINU | US$0,000000002478 | 28,78% | 4,22% | - | US$387.349 | - |
| 3186 |  Boost Coin BOOST | US$0,01408 | 1,52% | 15,63% | - | US$338.246 | - |
| 3187 |  Greenheart CBD CBD | US$0,06471 | -15,57% | 22,00% | - | US$1.016.393 | - |
| 3188 |  FM Gallery FMG | US$0,03337 | 22,58% | 23,13% | - | US$337.255 | - |
| 3189 |  BitBook BBT | US$0,01371 | -4,44% | -15,59% | - | US$436.975 | - |
| 3190 |  King Arthur BKING | US$0,000000001966 | -3,47% | -12,09% | - | US$309.373 | - |
| 3191 |  Revo Network REVO | US$0,002801 | -19,99% | -42,81% | - | US$312.048 | - |
| 3192 |  Gaj Finance GAJ | US$0,8420 | 0,00% | 0,00% | - | US$541.621 | - |
| 3193 |  Elements Game ELM | US$0,008678 | 14,75% | 0,00% | - | US$438.629 | - |
| 3194 |  NFT Art Finance NFTART | US$0,000000000908 | -6,31% | -11,19% | - | US$467.638 | - |
| 3195 |  3X Long Sushi Token SUSHIBULL | US$0,0006403 | -16,14% | -49,80% | - | US$332.190 | - |
| 3196 |  AirCoin AIR | US$0,000000004357 | -14,83% | 21,37% | - | US$636.761 | - |
| 3197 |  pBTC35A pBTC35A | US$82,82 | -2,20% | -1,60% | - | US$330.992 | - |
| 3198 |  Nobunaga Token, NBNG NBNG | US$0,07732 | -0,70% | -23,80% | - | US$329.495 | - |
| 3199 |  Moonlana MOLA | US$0,001023 | -2,18% | -35,28% | - | US$329.015 | - |
| 3200 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$157,01 | -4,90% | -2,64% | - | US$644.514 | - |
Tabel di atas menampilkan halaman 64 dari total 124 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.