Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EA Token EA | US$0,0005802 | 1,02% | 0,51% | - | US$198.296 | - |
| 3352 |  nHBTC N0001 | US$0,4352 | -5,79% | -3,91% | - | US$196.741 | - |
| 3353 |  USDP Stablecoin USDP | US$0,9516 | -0,23% | -4,15% | - | US$195.811 | - |
| 3354 |  Hope HOPE | US$0,0006373 | 59,27% | 56,24% | - | US$206.904 | - |
| 3355 |  Samoyedcoin SAMO | US$0,003683 | -8,20% | -17,91% | - | US$193.686 | - |
| 3356 |  Froge Finance FROGE | US$0,000002840 | -2,41% | -11,20% | - | US$194.634 | - |
| 3357 |  Shield Network SHIELDNET | US$0,00004113 | -6,10% | -4,10% | - | US$311.309 | - |
| 3358 |  Zoe Cash ZOE | US$0,1412 | -10,55% | -18,27% | - | US$192.872 | - |
| 3359 |  XBE Token XBE | US$2.233,04 | -1,15% | -33,15% | - | US$191.878 | - |
| 3360 |  Papel Token PAPEL | US$0,00000004592 | 9,31% | 23,46% | - | US$197.738 | - |
| 3361 |  DailySwap Token DAILYS | US$0,001202 | 2,49% | -43,99% | - | US$187.286 | - |
| 3362 |  YMAX YMAX | US$15,66 | 0,30% | -2,20% | - | US$189.992 | - |
| 3363 |  Poodl Token POODL | US$0,00000001976 | -1,35% | -2,61% | - | US$195.404 | - |
| 3364 |  Nyan Finance NYAN | US$3,28 | -3,99% | -2,72% | - | US$190.839 | - |
| 3365 |  Balloon-X BLX | US$0,004459 | -5,44% | -2,69% | - | US$194.207 | - |
| 3366 |  INUCEPTION INCEPTION | US$0,2634 | 0,00% | 0,00% | - | US$202.346 | - |
| 3367 |  Dobermann DOBE | US$0,000000001810 | -3,84% | -3,17% | - | US$217.851 | - |
| 3368 |  TAI TAI | US$0,4286 | 0,51% | -4,61% | - | US$181.933 | - |
| 3369 |  DogeDealer DOGEDEALER | US$0,001655 | -37,29% | -53,79% | - | US$304.774 | - |
| 3370 |  PureFi Protocol UFI | US$0,1395 | 37,08% | -0,85% | - | US$423.278 | - |
| 3371 |  Mineral MNR | US$0,005621 | -6,38% | -12,56% | - | US$183.701 | - |
| 3372 |  Release Project REL | US$0,00001877 | -5,24% | -6,46% | - | US$184.173 | - |
| 3373 |  Ballswap BSP | US$0,005141 | 28,37% | -25,98% | - | US$185.440 | - |
| 3374 |  tBTC TBTC | US$47.637,56 | -4,29% | 1,00% | - | US$184.925 | - |
| 3375 |  Moonday Finance MOONDAY | US$78,48 | -8,86% | -2,48% | - | US$189.746 | - |
| 3376 |  OptionPanda OPA | US$0,009179 | -0,43% | 0,57% | - | US$229.038 | - |
| 3377 |  ExchangeCoin EXCC | US$0,02640 | -10,73% | -12,63% | - | US$183.189 | - |
| 3378 |  A2DAO ATD | US$0,9355 | 9,64% | 41,84% | - | US$183.653 | - |
| 3379 |  LinkArt LAR | US$0,004776 | 4,92% | 4,78% | - | US$181.526 | - |
| 3380 |  RisingSun RSUN | US$0,0008315 | -21,60% | -47,52% | - | US$397.808 | - |
| 3381 |  JackPool.finance JFI | US$46,97 | -6,09% | -3,13% | - | US$181.537 | - |
| 3382 |  Pera Finance PERA | US$0,1980 | 12,78% | 11,01% | - | US$181.007 | - |
| 3383 |  LBK LBK | US$0,01292 | -3,29% | -0,34% | - | US$177.967 | - |
| 3384 |  Basis Share BAS | US$6,87 | 6,54% | 21,69% | - | US$171.245 | - |
| 3385 |  Mars Network MARS | US$0,006145 | -6,85% | -13,62% | - | US$179.305 | - |
| 3386 |  Ethermon EMON | US$0,2484 | 8,49% | 11,91% | - | US$189.411 | - |
| 3387 |  Wrapped ILCOIN WILC | US$0,002201 | 4,78% | 15,88% | - | US$178.743 | - |
| 3388 |  KittenFinance KIF | US$46,35 | -6,98% | 1,52% | - | US$178.858 | - |
| 3389 |  DigiCol DGCL | US$0,07045 | -18,47% | 21,57% | - | US$179.128 | - |
| 3390 |  1Doge 1DOGE | US$0,008288 | -4,47% | 0,00% | - | US$554.048 | - |
| 3391 |  BankEth BANKETH | US$0,008752 | -13,84% | -37,30% | - | US$176.484 | - |
| 3392 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 0,29% | 0,53% | - | US$259.510 | - |
| 3393 |  Epanus EPS | US$0,2812 | -3,81% | -10,84% | - | US$175.790 | - |
| 3394 |  UltimoGG ULTGG | US$0,000000008903 | -10,63% | 5,81% | - | US$243.323 | - |
| 3395 |  Phuture PHTR | US$0,2999 | 14,65% | 41,37% | - | US$175.264 | - |
| 3396 |  Ethereum Lightning ETLT | US$2,24 | -0,65% | -18,84% | - | US$176.422 | - |
| 3397 |  WenMoon WENMOON | US$0,000001080 | 29,69% | -42,66% | - | US$175.220 | - |
| 3398 |  Olive.Cash OLIVE | US$0,3955 | -1,93% | 42,00% | - | US$306.681 | - |
| 3399 |  Alpaca City ALPA | US$0,2272 | -6,26% | 20,47% | - | US$173.631 | - |
| 3400 |  Keysians Network KEN | US$0,6924 | -0,36% | 9,11% | - | US$172.402 | - |
Tabel di atas menampilkan halaman 68 dari total 124 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.