Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DinoExchange DINO | US$0,4567 | 3,67% | 3,96% | - | US$254.496 | - |
| 3502 |  Stable 1inch ONE1INCH | US$1,00 | 0,86% | 0,00% | - | US$125.021 | - |
| 3503 |  Military Finance MIL | US$0,000003421 | 17,54% | -12,02% | - | US$133.916 | - |
| 3504 |  Donnie Finance DON | US$0,5413 | -9,96% | 13,74% | - | US$123.486 | - |
| 3505 |  Yuan Chain Coin YCC | US$0,01206 | -5,43% | -11,30% | - | US$123.513 | - |
| 3506 |  1x Short Bitcoin Token HEDGE | US$97,38 | 2,11% | -2,76% | - | US$123.760 | - |
| 3507 |  Cryptex Finance CTX | US$6,64 | -2,14% | -6,80% | - | US$123.220 | - |
| 3508 |  SandMan SANDMAN | US$4,89 | 23,09% | 0,00% | - | US$219.340 | - |
| 3509 |  Minds MINDS | US$2,62 | -6,92% | -2,98% | - | US$122.688 | - |
| 3510 |  Altrucoin ALTRUCOIN | US$0,000000001479 | -7,78% | -21,55% | - | US$137.263 | - |
| 3511 |  Munch Token MUNCH | US$0,0000001390 | -19,65% | 68,21% | - | US$154.932 | - |
| 3512 |  Freela FREL | US$0,005886 | 1,56% | 22,03% | - | US$125.448 | - |
| 3513 |  QURAS XQC | US$0,008134 | -5,74% | -17,19% | - | US$126.059 | - |
| 3514 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04911 | -18,48% | -24,19% | - | US$120.733 | - |
| 3515 |  Jack Token JACK | US$0,5675 | -4,05% | 0,59% | - | US$120.767 | - |
| 3516 |  hi Dollar HI | US$0,8955 | 13,24% | 33,69% | - | US$121.183 | - |
| 3517 |  Swampy SWAMP | US$2,07 | -6,73% | 23,86% | - | US$165.411 | - |
| 3518 |  Itchiro Games JEM | US$2,18 | 36,23% | 37,00% | - | US$118.533 | - |
| 3519 |  VidyX VIDYX | US$0,1881 | -3,66% | -3,31% | - | US$118.708 | - |
| 3520 |  Experty Wisdom Token WIS | US$0,04272 | -6,19% | -16,64% | - | US$118.042 | - |
| 3521 |  Zeedex ZDEX | US$0,2613 | -2,22% | 4,73% | - | US$117.961 | - |
| 3522 |  Safe Earn SAFEARN | US$0,000000007855 | -15,93% | -24,19% | - | US$192.300 | - |
| 3523 |  Xenon Pay X2P | US$0,00000003592 | -2,95% | 3,33% | - | US$133.897 | - |
| 3524 |  Storage Area Network Anywhere SANA | US$0,02391 | -1,09% | -1,30% | - | US$117.266 | - |
| 3525 |  ACryptoS ACS | US$19,81 | -5,28% | 0,62% | - | US$124.946 | - |
| 3526 |  SEED SEED | US$213,49 | -14,82% | -34,00% | - | US$375.680 | - |
| 3527 |  Project Quantum QBIT | US$0,00003130 | -18,09% | 10,76% | - | US$153.789 | - |
| 3528 |  DACC DACC | US$0,00005359 | -5,77% | 4,88% | - | US$116.469 | - |
| 3529 |  Empire Token EMPIRE | US$0,001366 | 21,48% | 125,27% | - | US$128.084 | - |
| 3530 |  Cub Finance CUB | US$0,6922 | -1,52% | -0,44% | - | US$214.962 | - |
| 3531 |  Railgun RAIL | US$0,6475 | -0,94% | -11,92% | - | US$116.352 | - |
| 3532 |  Uniris UCO | US$0,1125 | -2,04% | -8,86% | - | US$115.503 | - |
| 3533 |  Newinu NEWINU | US$0,000000000055 | -7,45% | 23,60% | - | US$429.374 | - |
| 3534 |  3X Short Ethereum Token ETHBEAR | US$0,0000004053 | 8,90% | 1,25% | - | US$114.524 | - |
| 3535 |  YFFS Finance YFFS | US$1,53 | -0,59% | -0,66% | - | US$114.655 | - |
| 3536 |  Hintchain HINT | US$0,004040 | -6,16% | -12,02% | - | US$114.520 | - |
| 3537 |  K-Tune KTT | US$0,07085 | 12,76% | -7,13% | - | US$114.880 | - |
| 3538 |  StarLink SLNV2 | US$0,002838 | -12,86% | -9,71% | - | US$114.580 | - |
| 3539 |  Wrapped XDAI wxDai | US$0,9911 | -1,02% | -1,92% | - | US$110.149 | - |
| 3540 |  ElonTech ETCH | US$0,00001432 | 17,52% | 37,46% | - | US$176.873 | - |
| 3541 |  PolkaTrail TRAIL | US$0,02010 | 0,87% | -12,60% | - | US$138.022 | - |
| 3542 |  FansCoin FC | US$0,4700 | -9,48% | -4,98% | - | US$113.269 | - |
| 3543 |  KuCoin LaunchPad KCLP | US$0,05785 | 0,80% | -0,68% | - | US$221.022 | - |
| 3544 |  MoonStar MOONSTAR | US$0,000000004202 | 67,03% | 35,59% | - | US$121.283 | - |
| 3545 |  IAGON IAG | US$0,09203 | -2,47% | 2,90% | - | US$112.244 | - |
| 3546 |  SteakBankFinance SBF | US$0,004242 | 1,02% | -13,93% | - | US$181.366 | - |
| 3547 |  PlayChip PLA | US$0,005249 | -2,55% | -9,17% | - | US$111.867 | - |
| 3548 |  YAM V2 YAMV2 | US$12,95 | 0,02% | 0,08% | - | US$111.511 | - |
| 3549 |  Pinknode PNODE | US$0,1127 | -12,57% | 11,25% | - | US$115.537 | - |
| 3550 |  ChainCade CHAINCADE | US$0,000000003808 | -19,09% | -13,58% | - | US$167.113 | - |
Tabel di atas menampilkan halaman 71 dari total 124 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.