Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LYFE LYFE | US$0,04706 | -1,70% | -2,40% | - | US$71.007,13 | - |
| 3702 |  Force For Fast FFF | US$0,003712 | -3,67% | -6,72% | - | US$70.613,17 | - |
| 3703 |  LoserChick CHICK | US$0,3938 | -20,63% | -27,83% | - | US$175.027 | - |
| 3704 |  MINDOL MIN | US$0,2122 | -9,72% | -26,13% | - | US$73.971,52 | - |
| 3705 |  Decentralized Mining Exchange DMC | US$0,05034 | 10,43% | 19,95% | - | US$70.945,15 | - |
| 3706 |  MILC Platform MLT | US$0,04981 | 7,55% | -6,82% | - | US$79.701,37 | - |
| 3707 |  SocialGood SG | US$0,4944 | -6,04% | 0,60% | - | US$70.495,49 | - |
| 3708 |  Donkey DONK | US$0,05314 | 1,18% | 36,71% | - | US$70.640,75 | - |
| 3709 |  xMARK XMARK | US$0,8695 | -4,55% | -6,67% | - | US$73.838,90 | - |
| 3710 |  3X Long Ethereum Classic Token ETCBULL | US$18,00 | -18,46% | -32,38% | - | US$69.908,85 | - |
| 3711 |  VYNK CHAIN VYNC | US$0,1950 | -9,30% | -11,07% | - | US$70.025,43 | - |
| 3712 |  Yield Parrot LORY | US$3,74 | -0,93% | 11,67% | - | US$169.772 | - |
| 3713 |  Ryoshi Token RYOSHI | US$0,000000004701 | -31,70% | -96,66% | - | US$130.189 | - |
| 3714 |  3x Short Litecoin Token LTCBEAR | US$0,004210 | 15,61% | 5,43% | - | US$68.945,95 | - |
| 3715 |  Unipilot PILOT | US$2,76 | -9,34% | 4,99% | - | US$68.961,17 | - |
| 3716 |  Celo Euro CEUR | US$1,17 | -0,35% | 0,31% | - | US$67.430,32 | - |
| 3717 |  BUILD Finance BUILD | US$7,03 | -0,72% | -15,09% | - | US$68.526,81 | - |
| 3718 |  Polystarter.net POLR | US$0,2239 | -12,05% | 1,54% | - | US$87.657,40 | - |
| 3719 |  PearZap PEAR | US$0,5070 | -9,95% | 0,00% | - | US$69.025,80 | - |
| 3720 |  Ki XKI | US$0,1389 | 4,13% | -13,70% | - | US$67.879,99 | - |
| 3721 |  KUN KUN | US$1,11 | -4,84% | 26,16% | - | US$251.882 | - |
| 3722 |  MoneySwap MSWAP | US$0,002733 | -5,91% | -2,64% | - | US$67.716,87 | - |
| 3723 |  Bogged Finance BOG | US$0,8702 | -4,85% | -4,85% | - | US$156.522 | - |
| 3724 |  Slam Token SLAM | US$0,00004479 | -6,18% | -4,30% | - | US$224.233 | - |
| 3725 |  Zooshi ZOOSHI | US$0,00001201 | -19,66% | -29,74% | - | US$143.371 | - |
| 3726 |  Summit Koda Token KODA | US$0,0007056 | -3,61% | 0,62% | - | US$230.402 | - |
| 3727 |  Brickchain Finance BRICK | US$0,0004341 | 7,42% | -3,52% | - | US$72.858,33 | - |
| 3728 |  VROOMGO VRGX | US$0,001307 | -0,55% | -31,37% | - | US$63.121,75 | - |
| 3729 |  3X Long Dragon Index Token DRGNBULL | US$23,70 | -20,82% | -14,01% | - | US$67.008,02 | - |
| 3730 |  Loon Network LOON | US$0,01207 | -2,21% | 2,85% | - | US$66.987,28 | - |
| 3731 |  Pussy Financial PUSSY | US$0,00002836 | 1,48% | -8,58% | - | US$66.984,36 | - |
| 3732 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000051 | -31,13% | -23,03% | - | US$101.570 | - |
| 3733 |  Rentible RNB | US$0,7228 | 4,95% | 58,88% | - | US$66.391,33 | - |
| 3734 |  Basis Dollar BSD | US$0,02863 | -2,18% | 5,17% | - | US$66.114,09 | - |
| 3735 |  Vidiachange VIDA | US$89,89 | -3,91% | -17,78% | - | US$66.339,09 | - |
| 3736 |  Feeder.finance FEED | US$0,2807 | -2,04% | 18,72% | - | US$166.296 | - |
| 3737 |  CORN CORN | US$13,67 | -0,05% | 1,92% | - | US$65.591,43 | - |
| 3738 |  The People's Coin PEEPS | US$0,00000003199 | -2,73% | 23,43% | - | US$66.802,39 | - |
| 3739 |  Asia Reserve Currency Coin ARCC | US$0,08582 | -0,02% | 0,08% | - | US$65.746,26 | - |
| 3740 |  DEUS Finance DEUS | US$5,53 | -6,07% | -4,53% | - | US$65.596,87 | - |
| 3741 |  REDi REDI | US$0,003533 | -6,38% | -12,56% | - | US$64.554,09 | - |
| 3742 |  YFi Management YEFIM | US$23,51 | -26,62% | -28,39% | - | US$64.972,17 | - |
| 3743 |  Keep3r BSC Network KP3RB | US$0,3277 | -10,34% | -33,39% | - | US$64.682,97 | - |
| 3744 |  Concern Poverty Chain CHY | US$0,000003502 | -24,08% | -22,71% | - | US$64.683,62 | - |
| 3745 |  Tessla Coin TSLA | US$0,3140 | -1,44% | -1,81% | - | US$63.596,78 | - |
| 3746 |  Alaya ATP | US$2,46 | -4,76% | 2,53% | - | US$63.141,25 | - |
| 3747 |  DEFI Top 5 Tokens Index DEFI5 | US$93,50 | -5,04% | -5,46% | - | US$63.812,74 | - |
| 3748 |  Copiosa Coin COP | US$0,02567 | 1,20% | 9,90% | - | US$191.630 | - |
| 3749 |  MDUKEY MDU | US$0,03250 | 0,43% | -4,55% | - | US$64.294,80 | - |
| 3750 |  KamPay KAMPAY | US$0,01064 | -13,00% | 59,18% | - | US$189.183 | - |
Tabel di atas menampilkan halaman 75 dari total 124 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.