Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Safe Energy ENERGYX | US$0,000000004208 | -27,94% | -37,77% | - | US$119.153 | - |
| 3552 |  Flux Protocol FLUX | US$0,9575 | -4,75% | -10,41% | - | US$109.891 | - |
| 3553 |  QUAI DAO QUAI | US$0,07063 | -11,76% | -22,69% | - | US$111.715 | - |
| 3554 |  ReFork EFK | US$0,02471 | 1,24% | -8,11% | - | US$109.468 | - |
| 3555 |  Safe Star SAFESTAR | US$0,000000006403 | -11,09% | -15,72% | - | US$115.488 | - |
| 3556 |  3X Short Cardano Token ADABEAR | US$0,00000001909 | 2,70% | 8,51% | - | US$108.750 | - |
| 3557 |  JUST NETWORK JUS | US$0,003737 | -4,15% | -7,55% | - | US$108.268 | - |
| 3558 |  PolkaCipher CPHR | US$0,02892 | -5,09% | -15,04% | - | US$138.032 | - |
| 3559 |  Mini Shiba MINISHIBA | US$0,000000009154 | -11,40% | 24,54% | - | US$255.278 | - |
| 3560 |  JOJO JOJO | US$0,00007381 | -5,91% | -2,86% | - | US$212.742 | - |
| 3561 |  REBIT KEYT | US$0,008383 | 0,13% | 1,03% | - | US$107.163 | - |
| 3562 |  toad.network TOAD | US$7,90 | -1,24% | 0,08% | - | US$136.879 | - |
| 3563 |  KleeKai KLEE | US$0,000000000062 | -3,34% | -1,76% | - | US$106.339 | - |
| 3564 |  BIZZCOIN BIZZ | US$0,2445 | -5,68% | -4,28% | - | US$106.115 | - |
| 3565 |  Sienna (ERC20) wSIENNA | US$5,93 | -3,97% | -12,65% | - | US$106.011 | - |
| 3566 |  PRYZ PRYZ | US$0,000009663 | -8,26% | 20,39% | - | US$104.270 | - |
| 3567 |  Unicly Genesis MoonCats Collection UGMC | US$0,4263 | -4,93% | 36,49% | - | US$106.037 | - |
| 3568 |  Wifi Coin WIFI | US$0,3389 | -4,26% | 4,11% | - | US$105.302 | - |
| 3569 |  Farmland Protocol FAR | US$0,06656 | -6,02% | -10,06% | - | US$106.180 | - |
| 3570 |  EHash EHASH | US$0,3071 | 0,66% | 2,62% | - | US$104.967 | - |
| 3571 |  BlackDragon BDT | US$12,36 | -4,68% | -4,55% | - | US$104.188 | - |
| 3572 |  NiftyNFT NIFTY | US$1,04 | 30,07% | 0,00% | - | US$104.542 | - |
| 3573 |  Lydia Finance LYD | US$0,04650 | -30,35% | 372,92% | - | US$104.898 | - |
| 3574 |  Yetucoin YETU | US$0,02208 | -4,01% | 11,33% | - | US$105.950 | - |
| 3575 |  Golden Doge GDOGE | US$0,000000000051 | -7,27% | -32,24% | - | US$196.117 | - |
| 3576 |  BambooDeFi BAMBOO | US$0,3031 | 3,70% | 4,85% | - | US$116.082 | - |
| 3577 |  WHEAT Token WHEAT | US$3,60 | 4,37% | 8,87% | - | US$163.828 | - |
| 3578 |  Darwinia Crab Network CRING | US$0,003699 | 3,16% | -4,78% | - | US$103.450 | - |
| 3579 |  Pacoca PACOCA | US$0,05688 | -3,41% | -0,60% | - | US$207.176 | - |
| 3580 |  CELEBPLUS CELEB | US$1,13 | -23,15% | -41,50% | - | US$100.672 | - |
| 3581 |  Fire Protocol FIRE | US$0,07222 | -12,15% | -32,58% | - | US$100.972 | - |
| 3582 |  Golden Token GOLD | US$0,01155 | -4,05% | -30,02% | - | US$100.892 | - |
| 3583 |  Direwolf DIREWOLF | US$0,000000000102 | 6,93% | -4,00% | - | US$100.624 | - |
| 3584 |  Sovryn SOV | US$9,80 | -6,71% | -3,03% | - | US$100.622 | - |
| 3585 |  KelVPN KEL | US$0,02623 | -20,40% | 111,99% | - | US$108.949 | - |
| 3586 |  Jetfuel Finance FUEL | US$48,51 | -2,07% | 10,86% | - | US$100.067 | - |
| 3587 |  Shardus ULT | US$0,08865 | -1,45% | 6,78% | - | US$99.746,40 | - |
| 3588 |  Immutable DARA | US$0,08745 | 1,44% | 0,00% | - | US$615.889 | - |
| 3589 |  Bitcrush CRUSH | US$0,4645 | -4,33% | 47,44% | - | US$126.223 | - |
| 3590 |  ECOC Financial Growth EFG | US$13,95 | -4,10% | -15,46% | - | US$99.734,96 | - |
| 3591 |  Goldblock GBK | US$0,0005352 | -2,00% | 0,07% | - | US$99.313,62 | - |
| 3592 |  Temtum TEM | US$0,7943 | -4,46% | 0,21% | - | US$99.189,69 | - |
| 3593 |  Kephi Gallery KPHI | US$0,1108 | -17,48% | -28,99% | - | US$112.874 | - |
| 3594 |  Vulkania VLK | US$0,5253 | 2,16% | 23,77% | - | US$159.248 | - |
| 3595 |  Spacelens SPACE | US$0,04398 | 8,18% | 11,94% | - | US$98.341,51 | - |
| 3596 |  KickPad KPAD | US$0,02175 | 0,56% | 6,71% | - | US$140.274 | - |
| 3597 |  HummingBird Finance HMNG | US$0,000000000065 | -0,75% | -5,58% | - | US$106.468 | - |
| 3598 |  BIGFOOT FOOT | US$0,0001293 | -5,87% | 0,00% | - | US$149.457 | - |
| 3599 |  0x_nodes BIOS | US$4,39 | -11,02% | -17,68% | - | US$96.660,26 | - |
| 3600 |  Siren SI | US$0,6644 | -1,70% | 9,54% | - | US$97.102,37 | - |
Tabel di atas menampilkan halaman 72 dari total 124 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.