Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pteria PTERIA | US$1,03 | -7,50% | -7,04% | - | US$143.030 | - |
| 3452 |  Yearn Classic Finance EARN | US$15,33 | 0,03% | 19,68% | - | US$146.934 | - |
| 3453 |  WhenLambo WHENLAMBO | US$0,00001893 | -29,80% | -10,54% | - | US$228.468 | - |
| 3454 |  xxxNifty NSFW | US$0,0002760 | -14,33% | 78,67% | - | US$314.254 | - |
| 3455 |  Roseon Finance ROSN | US$0,1847 | 5,61% | 28,18% | - | US$204.286 | - |
| 3456 |  LCG LCG | US$0,01621 | 7,25% | 6,09% | - | US$142.837 | - |
| 3457 |  Blizzard.money xBLZD | US$1,00 | -6,19% | -5,45% | - | US$317.541 | - |
| 3458 |  BSCEX BSCX | US$2,97 | -6,18% | 37,17% | - | US$280.451 | - |
| 3459 |  Quantfury Token QTF | US$8,59 | -4,51% | 21,10% | - | US$140.448 | - |
| 3460 |  GMR Finance GMR | US$0,00000008513 | -9,48% | 30,95% | - | US$382.441 | - |
| 3461 |  ProSwap PROS | US$1,27 | -3,83% | 1,61% | - | US$141.270 | - |
| 3462 |  PROXI CREDIT | US$0,03275 | -2,49% | 2,94% | - | US$139.350 | - |
| 3463 |  YUMMY YUMMY | US$0,00001192 | 1,38% | -3,64% | - | US$158.799 | - |
| 3464 |  MaidCoin $MAID | US$56,05 | -4,92% | -19,97% | - | US$138.947 | - |
| 3465 |  CumInu CUMINU | US$0,0009857 | -14,31% | -24,82% | - | US$137.915 | - |
| 3466 |  BULLS BULLS | US$0,04409 | 47,28% | 36,68% | - | US$138.482 | - |
| 3467 |  BinStarter BSR | US$0,9092 | 16,98% | 42,98% | - | US$226.521 | - |
| 3468 |  Connect Financial CNFI | US$0,4320 | -0,67% | 4,53% | - | US$138.185 | - |
| 3469 |  DFOhub BUIDL | US$1,79 | -1,65% | 0,86% | - | US$145.179 | - |
| 3470 |  CatzCoin CATZ | US$0,000008083 | -12,39% | -19,20% | - | US$336.970 | - |
| 3471 |  wanUSDC WANUSDC | US$1,03 | 2,38% | 3,76% | - | US$136.777 | - |
| 3472 |  Crusaders of Crypto CRUSADER | US$0,000000003714 | 23,53% | 47,77% | - | US$156.785 | - |
| 3473 |  Vention VENTION | US$0,004856 | -8,07% | 3,65% | - | US$305.965 | - |
| 3474 |  TABANK TAB | US$0,4300 | -3,78% | 6,26% | - | US$136.736 | - |
| 3475 |  MyToken MT | US$0,0008645 | -11,86% | -12,95% | - | US$135.048 | - |
| 3476 |  Quam Network QUAM | US$0,02729 | 54,43% | 45,84% | - | US$143.367 | - |
| 3477 |  Chainsquare CHS | US$0,6222 | -1,26% | -0,57% | - | US$135.645 | - |
| 3478 |  Small dogecoin SDOG | US$0,0000003399 | -4,23% | -9,89% | - | US$79.456,17 | - |
| 3479 |  The Luxury Coin TLB | US$53,34 | -0,56% | 4,45% | - | US$135.459 | - |
| 3480 |  DeFIRE CWAP | US$1,70 | -17,37% | 41,39% | - | US$134.342 | - |
| 3481 |  Zild Finance ZILD | US$13,63 | -8,46% | -35,12% | - | US$128.608 | - |
| 3482 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000018 | -28,23% | 0,00% | - | US$131.038 | - |
| 3483 |  UNILAYERX LAYERX | US$32,72 | -19,80% | -14,53% | - | US$134.221 | - |
| 3484 |  V-Dimension VOLLAR | US$0,4226 | 6,90% | -7,16% | - | US$131.914 | - |
| 3485 |  One Basis Cash OBS | US$11,66 | 12,49% | 79,35% | - | US$232.139 | - |
| 3486 |  RoboFi VICS | US$0,4374 | 4,58% | 0,00% | - | US$176.455 | - |
| 3487 |  Moonfarm Finance MFO | US$0,4112 | 10,67% | 34,64% | - | US$301.526 | - |
| 3488 |  xDAI xDAI | US$0,9991 | -0,03% | 0,04% | - | US$131.712 | - |
| 3489 |  Sashimi SASHIMI | US$0,03031 | -1,33% | -1,42% | - | US$131.515 | - |
| 3490 |  The Famous Token TFT | US$10,95 | -16,37% | -9,20% | - | US$132.209 | - |
| 3491 |  Dapp Token DAPPT | US$0,002668 | -7,40% | -1,31% | - | US$131.268 | - |
| 3492 |  XXT-Token XXT | US$0,06525 | 79,22% | 347,45% | - | US$163.496 | - |
| 3493 |  WPP TOKEN WPP | US$0,03874 | -10,55% | 28,11% | - | US$129.425 | - |
| 3494 |  BlockNoteX BNOX | US$0,5902 | -0,84% | -0,92% | - | US$128.346 | - |
| 3495 |  YaySwap YAY | US$0,2944 | -7,61% | 147,54% | - | US$125.286 | - |
| 3496 |  Arena Token ARENA | US$1,62 | -10,05% | 31,90% | - | US$274.349 | - |
| 3497 |  Globalvillage Ecosystem GVE | US$0,0003116 | -6,71% | -17,97% | - | US$126.973 | - |
| 3498 |  TEAL TEAT | US$0,05359 | -5,86% | -2,58% | - | US$126.626 | - |
| 3499 |  3X Long Algorand Token ALGOBULL | US$0,000009624 | -19,36% | -22,41% | - | US$127.976 | - |
| 3500 |  SpiderDAO SPDR | US$0,009418 | -6,32% | -16,54% | - | US$126.564 | - |
Tabel di atas menampilkan halaman 70 dari total 124 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.