Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Maxonrow MXW | US$0,01681 | -3,43% | -7,62% | - | US$232.475 | - |
| 3302 |  APWars WGOLD | US$0,01152 | 18,34% | 58,05% | - | US$346.812 | - |
| 3303 |  TonCoin TONCOIN | US$0,5199 | 0,00% | 0,00% | - | US$228.940 | - |
| 3304 |  Uniswap Finance UNFI | US$0,05257 | 9,05% | 227,04% | - | US$241.567 | - |
| 3305 |  Superbid SUPERBID | US$3,12 | -2,16% | 1,97% | - | US$232.044 | - |
| 3306 |  BNSD Finance BNSD | US$0,02411 | -7,11% | -11,48% | - | US$228.238 | - |
| 3307 |  King Swap $KING | US$0,001280 | -26,64% | -84,77% | - | US$228.324 | - |
| 3308 |  Lux Bio Cell LBXC | US$0,0005217 | -10,65% | -24,60% | - | US$199.053 | - |
| 3309 |  Wrapped Fantom WFTM | US$0,4412 | -11,91% | -10,71% | - | US$226.638 | - |
| 3310 |  BlackPool BPT | US$8,44 | -14,02% | 5,89% | - | US$224.593 | - |
| 3311 |  Alchemy ACOIN | US$0,9281 | 30,04% | 57,04% | - | US$207.800 | - |
| 3312 |  Alpha5 A5T | US$0,1210 | 1,65% | 6,74% | - | US$222.605 | - |
| 3313 |  CryptoBank CBANK | US$0,01283 | -14,96% | -46,37% | - | US$228.240 | - |
| 3314 |  Dotmoovs MOOV | US$0,02247 | 20,32% | 61,47% | - | US$314.719 | - |
| 3315 |  dFuture DFT | US$0,04373 | -2,75% | -2,54% | - | US$234.721 | - |
| 3316 |  WIZARD WIZARD | US$3,41 | -9,88% | 30,39% | - | US$525.214 | - |
| 3317 |  Metis MTS | US$0,02372 | 9,97% | 6,23% | - | US$223.663 | - |
| 3318 |  UniFi Protocol UP | US$0,9424 | 1,23% | 5,74% | - | US$220.269 | - |
| 3319 |  Hibiki Finance HIBIKI | US$0,1105 | -6,37% | 0,00% | - | US$1.374.487 | - |
| 3320 |  Zytara dollar ZUSD | US$0,9946 | -1,63% | -2,97% | - | US$219.051 | - |
| 3321 |  Aurum AUR | US$0,000000007104 | -5,10% | -2,00% | - | US$247.666 | - |
| 3322 |  YieldWars WAR | US$0,03627 | -5,49% | -0,94% | - | US$218.214 | - |
| 3323 |  Swapfolio SWFL | US$0,09366 | -1,23% | -3,46% | - | US$213.140 | - |
| 3324 |  SafeMars SMARS | US$0,00000007364 | -3,02% | -10,70% | - | US$268.509 | - |
| 3325 |  FarmHero HERO | US$0,09251 | 13,06% | 25,72% | - | US$298.997 | - |
| 3326 |  The Grand Banks GRAND | US$82,53 | -18,67% | 26,85% | - | US$303.204 | - |
| 3327 |  SafeLaunch SFEX | US$0,6265 | 8,49% | 30,17% | - | US$302.413 | - |
| 3328 |  100xCoin 100X | US$0,000000009205 | -43,14% | -29,53% | - | US$246.393 | - |
| 3329 |  CAPITAL X CELL CXC | US$0,03451 | 0,30% | -12,82% | - | US$213.558 | - |
| 3330 |  Daisy Launch Pad DAISY | US$5,29 | -11,00% | 0,00% | - | US$213.724 | - |
| 3331 |  MeconCash MCH | US$0,07158 | -5,82% | -13,23% | - | US$212.798 | - |
| 3332 |  Handy HANDY | US$0,03912 | -13,72% | -18,76% | - | US$210.737 | - |
| 3333 |  delta.theta DLTA | US$0,2842 | 0,84% | 0,00% | - | US$208.266 | - |
| 3334 |  Fanadise FAN | US$0,07258 | -14,05% | -19,16% | - | US$536.132 | - |
| 3335 |  Green Shiba Inu (new) GINUX | US$0,000002787 | 8,15% | 3,16% | - | US$372.124 | - |
| 3336 |  Global Utility Smart Digital Token GUSDT | US$0,09123 | 5,45% | -9,11% | - | US$208.126 | - |
| 3337 |  Art Blocks Curated Full Set ABC123 | US$205,08 | -10,77% | 0,00% | - | US$204.894 | - |
| 3338 |  Busy DAO BUSY | US$0,02512 | 5,23% | 7,18% | - | US$203.423 | - |
| 3339 |  Rake Finance RAK | US$15,78 | 1,52% | -3,51% | - | US$202.816 | - |
| 3340 |  ToolApe TAPE | US$0,02792 | 3,14% | -2,31% | - | US$293.930 | - |
| 3341 |  COIN $COIN | US$0,2560 | -7,20% | 10,36% | - | US$202.480 | - |
| 3342 |  MixTrust MXT | US$0,001706 | -1,07% | -5,26% | - | US$200.527 | - |
| 3343 |  Tapcoin TTT | US$0,005134 | 1,71% | 5,01% | - | US$200.919 | - |
| 3344 |  Beldex BDX | US$0,1012 | -0,38% | -1,75% | - | US$198.669 | - |
| 3345 |  OLYMPUS OLYMPUS | US$0,000002151 | -5,64% | -7,34% | - | US$267.844 | - |
| 3346 |  AMC FIGHT NIGHT AMC | US$0,9762 | -0,77% | -5,23% | - | US$222.593 | - |
| 3347 |  Bitcoin Bam BTCBAM | US$1,07 | -5,05% | -3,88% | - | US$198.974 | - |
| 3348 |  YearnAgnostic Finance YFIAG | US$3,41 | 0,12% | 103,23% | - | US$198.453 | - |
| 3349 |  Thirm Protocol THIRM | US$5,88 | -5,77% | -33,31% | - | US$197.977 | - |
| 3350 |  Akropolis Delphi ADEL | US$0,04646 | -5,24% | -3,76% | - | US$200.365 | - |
Tabel di atas menampilkan halaman 67 dari total 124 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.