Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SafeVault VAULT | US$0,000008753 | -23,30% | -35,43% | - | US$494.282 | - |
| 3202 |  Blue Baikal BBC | US$0,0001309 | -8,02% | -11,42% | - | US$323.436 | - |
| 3203 |  Weentar $WNTR | US$0,005739 | -5,06% | -7,38% | - | US$405.764 | - |
| 3204 |  Hot Cross HOTCROSS | US$0,2228 | -4,93% | 11,18% | - | US$789.792 | - |
| 3205 |  Cake Bank CAKEBANK | US$0,0001057 | -25,60% | 0,00% | - | US$991.671 | - |
| 3206 |  MicroSHIBA MICROSHIB | US$0,000000001238 | -7,54% | -29,28% | - | US$588.461 | - |
| 3207 |  Meter Stable MTR | US$3,01 | -9,31% | 15,25% | - | US$313.108 | - |
| 3208 |  TreeDefi SEED | US$10,21 | -4,94% | 12,21% | - | US$721.294 | - |
| 3209 |  Pocket Doge PDOGE | US$0,00001584 | 0,00% | 0,00% | - | US$383.648 | - |
| 3210 |  Globe Derivative Exchange GDT | US$0,3994 | -0,85% | 11,25% | - | US$317.221 | - |
| 3211 |  Gravity Finance GFI | US$0,03021 | 5,61% | 10,27% | - | US$331.021 | - |
| 3212 |  Cap CAP | US$149,00 | -14,20% | 31,39% | - | US$316.482 | - |
| 3213 |  TopChain TOPC | US$0,001992 | -6,41% | -12,99% | - | US$318.441 | - |
| 3214 |  QuiverX QRX | US$0,02782 | 1,68% | -5,36% | - | US$313.706 | - |
| 3215 |  Simbcoin Swap SMBSWAP | US$1,11 | 4,86% | -12,73% | - | US$311.747 | - |
| 3216 |  Teslafan TESLF | US$0,08390 | -5,64% | -8,11% | - | US$309.979 | - |
| 3217 |  Atlantic Finance Token ATFI | US$0,02481 | -0,79% | 56,08% | - | US$309.296 | - |
| 3218 |  TribeOne HAKA | US$0,1337 | 2,71% | -4,07% | - | US$384.694 | - |
| 3219 |  Koji KOJI | US$0,000001083 | -16,87% | -25,26% | - | US$305.035 | - |
| 3220 |  Rhinos Finance RHO | US$0,00000001654 | 0,53% | -31,20% | - | US$486.708 | - |
| 3221 |  Octopus Protocol OPS | US$0,3426 | -6,31% | 26,38% | - | US$373.181 | - |
| 3222 |  Jigstack STAK | US$0,01154 | -7,97% | 32,59% | - | US$310.253 | - |
| 3223 |  Laser Eyes LASEREYES | US$0,000000000834 | 0,00% | 0,00% | - | US$391.664 | - |
| 3224 |  Hugo Finance HUGO | US$0,0009675 | -5,36% | 10,73% | - | US$302.394 | - |
| 3225 |  Compound Uni CUNI | US$0,5176 | -5,38% | -8,46% | - | US$300.746 | - |
| 3226 |  Nio tokenized stock FTX NIO | US$38,05 | -2,31% | 4,82% | - | US$300.215 | - |
| 3227 |  Big Digital Shares BDS | US$1,34 | 0,00% | 0,00% | - | US$390.185 | - |
| 3228 |  WardenSwap WAD | US$0,5742 | 40,21% | 46,10% | - | US$346.193 | - |
| 3229 |  Star Foxx FOXX | US$0,0000002883 | -9,69% | -6,55% | - | US$290.114 | - |
| 3230 |  SportX SX | US$0,5594 | -3,67% | -4,75% | - | US$299.990 | - |
| 3231 |  PayAccept PAYT | US$0,07331 | -4,63% | 6,60% | - | US$298.327 | - |
| 3232 |  Polylastic POLX | US$0,0008352 | -9,17% | -10,47% | - | US$299.625 | - |
| 3233 |  SUP SUP | US$32,21 | -6,26% | -11,19% | - | US$298.215 | - |
| 3234 |  RAKUN RAKU | US$0,02169 | -3,00% | -8,78% | - | US$313.756 | - |
| 3235 |  LoserChick EGG EGG | US$1,29 | -22,31% | -22,19% | - | US$507.503 | - |
| 3236 |  PIGX PIGX | US$0,03116 | 12,58% | 8,69% | - | US$301.056 | - |
| 3237 |  Evolution Finance EVN | US$362,02 | -2,23% | -48,12% | - | US$294.162 | - |
| 3238 |  WaultSwap Polygon WEXPOLY | US$0,001125 | -13,32% | -9,07% | - | US$297.713 | - |
| 3239 |  3x Long Litecoin Token LTCBULL | US$0,1628 | -16,73% | -16,86% | - | US$292.271 | - |
| 3240 |  Treecle TRCL | US$0,01446 | -6,34% | -12,56% | - | US$290.073 | - |
| 3241 |  TrustFi Network TFI | US$0,05542 | -3,80% | 35,16% | - | US$595.107 | - |
| 3242 |  MerchDAO MRCH | US$0,09040 | -8,49% | 3,48% | - | US$289.637 | - |
| 3243 |  NFTMart Token NMT | US$0,1496 | -12,03% | -8,64% | - | US$289.114 | - |
| 3244 |  BankSocial BSOCIAL | US$0,0000009387 | -13,64% | -17,14% | - | US$291.356 | - |
| 3245 |  Bandot Protocol BDT | US$0,003803 | -6,49% | 10,43% | - | US$288.771 | - |
| 3246 |  EscoinToken ELG | US$2,30 | -1,70% | -7,60% | - | US$284.233 | - |
| 3247 |  HBTC Captain Token HBC | US$13,67 | -1,79% | -3,14% | - | US$284.861 | - |
| 3248 |  Compound Basic Attention Token CBAT | US$0,01639 | -7,75% | 5,08% | - | US$281.022 | - |
| 3249 |  DefiCliq CLIQ | US$0,04645 | -25,35% | 49,71% | - | US$279.266 | - |
| 3250 |  YFIUP YFIUP | US$0,4818 | -11,94% | -17,21% | - | US$277.876 | - |
Tabel di atas menampilkan halaman 65 dari total 124 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.