Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MiamiCoin MIA | US$0,01440 | 0,00% | 0,00% | - | US$687.548 | - |
| 3002 |  Tenshi TENSHI | US$0,01088 | -28,76% | -4,09% | - | US$687.144 | - |
| 3003 |  DefiDollar DAO DFD | US$0,1404 | -22,11% | -22,68% | - | US$674.252 | - |
| 3004 |  dAppstore DAPPX | US$0,09617 | -4,58% | -20,38% | - | US$672.693 | - |
| 3005 |  Aidi Finance AIDI | US$0,000000000093 | 12,67% | 10,98% | - | US$676.513 | - |
| 3006 |  TEN TENFI | US$0,2614 | 19,98% | 29,33% | - | US$912.778 | - |
| 3007 |  Wrapped Centrifuge WCFG | US$1,16 | -7,07% | -10,60% | - | US$655.513 | - |
| 3008 |  Cardence.io $CRDN | US$0,1293 | -20,82% | 0,00% | - | US$1.288.431 | - |
| 3009 |  Zugacoin SZCB | US$191.798 | 0,97% | 6,07% | - | US$711.754 | - |
| 3010 |  GSPI Shopping.io Governance GSPI | US$10,10 | -19,00% | 60,93% | - | US$1.145.009 | - |
| 3011 |  SupremeX SXC | US$0,03051 | 17,58% | 23,26% | - | US$647.899 | - |
| 3012 |  UniWorld UNW | US$0,02520 | -1,88% | -14,28% | - | US$645.998 | - |
| 3013 |  ETHPad ETHPAD | US$0,08252 | 2,36% | 3,96% | - | US$892.729 | - |
| 3014 |  Dark Energy Crystals DEC | US$0,007553 | 3,43% | -18,10% | - | US$1.077.683 | - |
| 3015 |  SumSwap SUM | US$0,4003 | -3,62% | -14,76% | - | US$636.731 | - |
| 3016 |  Avaware AVE | US$0,8338 | -25,28% | 163,10% | - | US$647.647 | - |
| 3017 |  Baanx BXX | US$0,1515 | -10,35% | -18,40% | - | US$559.217 | - |
| 3018 |  CoinWind COW | US$1,86 | 0,31% | 3,90% | - | US$639.668 | - |
| 3019 |  MobieCoin MBX | US$0,01315 | 6,16% | -9,11% | - | US$622.679 | - |
| 3020 |  Relay Token RELAY | US$3,28 | -20,92% | 26,84% | - | US$974.765 | - |
| 3021 |  Liquidifty LQT | US$0,9509 | -22,36% | 230,62% | - | US$2.089.973 | - |
| 3022 |  Whole Network NODE | US$0,0005817 | -4,88% | 8,67% | - | US$598.182 | - |
| 3023 |  Stronghold Token SHX | US$0,03011 | -9,14% | 190,52% | - | US$599.365 | - |
| 3024 |  Spores Network SPO | US$0,03680 | -19,91% | -59,59% | - | US$597.241 | - |
| 3025 |  Baby Cake BABYCAKE | US$0,0001606 | -14,21% | -31,57% | - | US$1.167.546 | - |
| 3026 |  CherrySwap CHE | US$2,57 | -5,92% | 37,55% | - | US$592.044 | - |
| 3027 |  Multicoin MTCN | US$0,2829 | 9,74% | 9,67% | - | US$590.909 | - |
| 3028 |  CryptoTycoon CTT | US$33,52 | 3,50% | 16,29% | - | US$731.740 | - |
| 3029 |  Burp BURP | US$0,1632 | -15,69% | 16,07% | - | US$588.447 | - |
| 3030 |  TKBToken TKB | US$0,01316 | 0,00% | 0,00% | - | US$916.489 | - |
| 3031 |  Medium MDM | US$0,8748 | 2,94% | -2,75% | - | US$581.199 | - |
| 3032 |  BT.Finance BT | US$2,30 | -23,00% | 46,29% | - | US$575.608 | - |
| 3033 |  EthereumMax EMAX | US$0,00000003025 | -4,05% | -8,72% | - | US$582.818 | - |
| 3034 |  Polycat Finance FISH | US$4,50 | -4,76% | -6,34% | - | US$677.135 | - |
| 3035 |  SaylorMoon SMOON | US$0,000000002919 | 32,20% | 87,61% | - | US$634.486 | - |
| 3036 |  Grill.Farm GRILL | US$0,0000008610 | -90,28% | 0,00% | - | US$556.901 | - |
| 3037 |  Tesla tokenized stock FTX TSLA | US$700,55 | -1,62% | 3,96% | - | US$560.078 | - |
| 3038 |  Funder One Capital FUNDX | US$1.608,94 | -3,88% | -0,23% | - | US$559.002 | - |
| 3039 |  PlayAndLike PAL | US$0,000002543 | -4,86% | -1,76% | - | US$555.543 | - |
| 3040 |  3x Short EOS Token EOSBEAR | US$0,00003539 | 26,89% | 21,47% | - | US$553.133 | - |
| 3041 |  MilliMeter MM | US$0,3342 | -4,77% | -9,26% | - | US$555.697 | - |
| 3042 |  MakiSwap MAKI | US$0,1040 | -0,53% | -24,17% | - | US$553.696 | - |
| 3043 |  SAFETREES TREES | US$0,00000003901 | -1,22% | 98,21% | - | US$599.315 | - |
| 3044 |  Polylauncher ANGEL | US$0,1888 | -27,77% | -44,36% | - | US$820.643 | - |
| 3045 |  Proof Of Liquidity POL | US$0,1889 | -5,60% | -9,96% | - | US$546.939 | - |
| 3046 |  WanSwap WASP | US$0,06683 | -7,59% | -6,96% | - | US$544.207 | - |
| 3047 |  Kuma Inu KUMA | US$0,00000001683 | -5,12% | 15,13% | - | US$540.215 | - |
| 3048 |  STING STN | US$2,49 | -2,19% | -8,99% | - | US$543.929 | - |
| 3049 |  X World Games XWG | US$0,1347 | -13,15% | 0,00% | - | US$1.273.130 | - |
| 3050 |  Cofinex Coin CNX | US$0,1441 | -4,44% | -12,96% | - | US$530.393 | - |
Tabel di atas menampilkan halaman 61 dari total 124 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.