Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Battle Pets PET | US$0,2627 | -9,80% | 11,92% | - | US$1.230.406 | - |
| 2902 |  UNIUP UNIUP | US$7,34 | -12,14% | -19,85% | - | US$1.019.249 | - |
| 2903 |  Polaris Share POLA | US$0,07683 | -10,27% | -13,51% | - | US$1.037.911 | - |
| 2904 |  AGOV (ANSWER Governance) AGOV | US$0,01229 | -6,28% | -12,50% | - | US$1.023.655 | - |
| 2905 |  2crazyNFT 2CRZ | US$0,04132 | -7,97% | -24,91% | - | US$1.086.461 | - |
| 2906 |  DeFiPie PIE | US$0,01107 | -7,52% | 4,70% | - | US$987.054 | - |
| 2907 |  KingDeFi KRW | US$0,004263 | -13,79% | 39,41% | - | US$1.541.195 | - |
| 2908 |  Mercurial Finance MER | US$0,4956 | -3,92% | -15,15% | - | US$1.002.681 | - |
| 2909 |  MoonEdge MOONED | US$0,1612 | 12,80% | 155,95% | - | US$1.570.781 | - |
| 2910 |  Serum Ecosystem Token SECO | US$12,25 | 1,57% | -2,02% | - | US$1.009.475 | - |
| 2911 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2260 | -9,74% | -7,01% | - | US$1.020.094 | - |
| 2912 |  Arcona ARCONA | US$0,1745 | -7,32% | 7,58% | - | US$1.001.340 | - |
| 2913 |  Wrapped Celo WCELO | US$3,51 | 13,36% | 12,82% | - | US$1.011.934 | - |
| 2914 |  DinoX DNXC | US$0,6551 | 0,12% | -12,73% | - | US$1.508.282 | - |
| 2915 |  CasinoCoin CSC | US$0,003218 | -3,36% | -15,61% | - | US$1.004.186 | - |
| 2916 |  Bitcoin God GOD | US$8,57 | -3,44% | 0,45% | - | US$1.012.399 | - |
| 2917 |  Dark Matter DMT | US$97,35 | -8,25% | -29,80% | - | US$973.960 | - |
| 2918 |  Birb BIRB | US$0,1326 | -14,00% | -13,65% | - | US$1.759.714 | - |
| 2919 |  MOOCHII MOOCHII | US$0,000000001356 | -10,37% | 13,66% | - | US$988.948 | - |
| 2920 |  NEXTYPE NT | US$0,1320 | 9,10% | 18,44% | - | US$993.701 | - |
| 2921 |  BiTToken BITT | US$0,09610 | 3,82% | -6,16% | - | US$977.023 | - |
| 2922 |  Channels CAN | US$10,91 | -16,81% | -17,09% | - | US$986.636 | - |
| 2923 |  DEOR DEOR | US$0,004898 | 7,70% | -18,95% | - | US$976.085 | - |
| 2924 |  Adappter Token ADP | US$0,07210 | -4,05% | -12,21% | - | US$973.555 | - |
| 2925 |  3X Long Chainlink Token LINKBULL | US$1,96 | -23,82% | -33,06% | - | US$973.617 | - |
| 2926 |  LinkPool LPL | US$4,07 | -3,25% | 16,07% | - | US$971.794 | - |
| 2927 |  Woonkly Power WOOP | US$0,1923 | -2,47% | -1,88% | - | US$1.155.467 | - |
| 2928 |  Gains Associates GAINS | US$0,2235 | -13,12% | 15,54% | - | US$923.127 | - |
| 2929 |  Pepedex PPDEX | US$2,70 | 12,83% | 16,62% | - | US$958.960 | - |
| 2930 |  EDDASwap EDDA | US$1.132,25 | -8,75% | -22,82% | - | US$946.599 | - |
| 2931 |  Folder Protocol FOL | US$1,54 | 3,06% | 7,87% | - | US$941.839 | - |
| 2932 |  DxSale Network SALE | US$1,56 | -7,35% | -1,90% | - | US$955.875 | - |
| 2933 |  DeltaHub Community DHC | US$0,7724 | -3,82% | -2,47% | - | US$940.755 | - |
| 2934 |  xToken XTK | US$0,2122 | 8,34% | 40,89% | - | US$930.389 | - |
| 2935 |  WaultSwap WEX | US$0,006764 | -8,44% | 2,31% | - | US$1.959.037 | - |
| 2936 |  MetaMUI MMUI | US$0,6827 | -0,28% | -2,01% | - | US$928.116 | - |
| 2937 |  DCTDAO DCTD | US$0,2185 | -2,68% | 3,85% | - | US$928.741 | - |
| 2938 |  NFT Starter NST | US$0,00001312 | -13,11% | -26,79% | - | US$966.440 | - |
| 2939 |  Meliora MORA | US$0,2793 | -4,82% | -0,49% | - | US$937.836 | - |
| 2940 |  BitcoinVend BCVT | US$0,05095 | -2,71% | 13,75% | - | US$924.664 | - |
| 2941 |  Sanshu Inu SANSHU | US$0,000000000214 | 6,22% | 0,23% | - | US$926.736 | - |
| 2942 |  3x Short Tezos Token XTZBEAR | US$0,00003888 | 35,37% | -59,05% | - | US$902.038 | - |
| 2943 |  Somnium Space Cubes CUBE | US$2,59 | 5,59% | 11,32% | - | US$908.668 | - |
| 2944 |  BitSong BTSG | US$0,1377 | -7,40% | -8,68% | - | US$915.638 | - |
| 2945 |  LTCUP LTCUP | US$4,51 | -11,99% | -11,63% | - | US$900.994 | - |
| 2946 |  Betherchip BEC | US$0,6554 | -54,81% | -55,95% | - | US$876.294 | - |
| 2947 |  UniPower POWER | US$2,45 | -17,98% | 122,17% | - | US$1.173.979 | - |
| 2948 |  Genshiro GENS | US$0,06419 | 5,28% | 19,18% | - | US$869.606 | - |
| 2949 |  Polka Ventures POLVEN | US$0,08432 | -1,34% | -17,41% | - | US$846.435 | - |
| 2950 |  FILUP FILUP | US$2,49 | -11,66% | 2,71% | - | US$860.420 | - |
Tabel di atas menampilkan halaman 59 dari total 124 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.