Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hachiko Inu INU | US$0,00000003089 | -4,35% | -25,57% | - | US$282.816 | - |
| 3252 |  NAGA NGC | US$0,09067 | 75,43% | 82,00% | - | US$268.969 | - |
| 3253 |  AMPnet Asset Platform and Exchange AAPX | US$4,89 | -9,28% | 116,00% | - | US$274.958 | - |
| 3254 |  1X Short Ethereum Token ETHHEDGE | US$21,85 | 3,76% | 0,46% | - | US$275.632 | - |
| 3255 |  Port Finance PORT | US$1,68 | -6,86% | -11,70% | - | US$273.288 | - |
| 3256 |  Paralink Network PARA | US$0,02533 | -20,10% | 4,54% | - | US$316.028 | - |
| 3257 |  HEdpAY HDP.ф | US$0,4464 | 0,59% | -9,24% | - | US$280.114 | - |
| 3258 |  Wild Credit WILD | US$0,6248 | 3,40% | 22,95% | - | US$270.389 | - |
| 3259 |  Republic of Dogs ROD | US$0,000000002181 | -40,31% | 0,86% | - | US$1.502.458 | - |
| 3260 |  B21 Invest B21 | US$0,08403 | -1,83% | 7,49% | - | US$271.610 | - |
| 3261 |  KCCPAD KCCPAD | US$0,04521 | -6,42% | -6,33% | - | US$362.627 | - |
| 3262 |  Unit Protocol Duck DUCK | US$0,1650 | -5,23% | 32,30% | - | US$268.064 | - |
| 3263 |  Buy-Sell BSE | US$1,18 | -0,84% | -9,09% | - | US$266.844 | - |
| 3264 |  Ztranzit Coin ZTNZ | US$2,03 | -5,54% | -5,88% | - | US$263.067 | - |
| 3265 |  Basis Gold BAG | US$0,08503 | -0,66% | 11,60% | - | US$262.994 | - |
| 3266 |  Bezoge Earth BEZOGE | US$0,000000000132 | -13,84% | -16,82% | - | US$262.655 | - |
| 3267 |  Bancor Governance Token VBNT | US$1,42 | 5,56% | 17,81% | - | US$259.098 | - |
| 3268 |  Kianite Finance KIAN | US$0,05413 | 2,96% | 85,91% | - | US$257.069 | - |
| 3269 |  CellETF ECELL | US$0,02962 | 3,92% | 2,06% | - | US$259.029 | - |
| 3270 |  Shih Tzu SHIH | US$0,000000003997 | -13,01% | -13,21% | - | US$246.695 | - |
| 3271 |  LIQ Protocol LIQ | US$0,5495 | -0,18% | -26,72% | - | US$256.816 | - |
| 3272 |  dFund DFND | US$0,002970 | 11,21% | 0,19% | - | US$258.375 | - |
| 3273 |  Seeder Finance LEAF | US$0,06754 | -14,05% | 11,75% | - | US$404.683 | - |
| 3274 |  VKENAF VKNF | US$0,02901 | -11,94% | -4,72% | - | US$253.426 | - |
| 3275 |  Mega Lottery Services Global MLR | US$0,04694 | -4,12% | 0,50% | - | US$252.847 | - |
| 3276 |  APWine Finance APW | US$2,75 | -0,99% | 17,56% | - | US$251.125 | - |
| 3277 |  TacoCat Token TCT | US$0,000004399 | -11,35% | -10,93% | - | US$263.630 | - |
| 3278 |  Idea Chain Coin ICH | US$0,1569 | -16,75% | -51,81% | - | US$249.255 | - |
| 3279 |  Save Planet Earth SPE | US$0,00000003760 | -4,60% | 17,49% | - | US$337.334 | - |
| 3280 |  MeetPle MPT | US$0,9180 | -4,89% | -2,51% | - | US$247.025 | - |
| 3281 |  Pilot PTD | US$0,1618 | -7,18% | -10,27% | - | US$233.457 | - |
| 3282 |  TosDis DIS | US$43,27 | -5,39% | 5,13% | - | US$382.562 | - |
| 3283 |  LTCDOWN LTCDOWN | US$6,04 | 13,30% | 11,40% | - | US$247.139 | - |
| 3284 |  Giftedhands GHD | US$0,0005394 | -8,52% | 8,88% | - | US$247.387 | - |
| 3285 |  Lung Protocol L2P | US$0,0003292 | -10,54% | 23,69% | - | US$240.907 | - |
| 3286 |  3x Short XRP Token XRPBEAR | US$0,0000003574 | 20,91% | 24,19% | - | US$242.705 | - |
| 3287 |  Kalmar KALM | US$2,95 | -13,49% | 25,00% | - | US$449.832 | - |
| 3288 |  MicroTuber MCT | US$0,007495 | 0,54% | -0,76% | - | US$240.017 | - |
| 3289 |  Dragon Slayer DRS | US$0,008680 | 5,12% | 0,00% | - | US$772.718 | - |
| 3290 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01283 | -6,91% | -7,71% | - | US$657.486 | - |
| 3291 |  RoboDoge Coin ROBODOGE | US$0,000000000322 | -5,49% | 0,00% | - | US$942.805 | - |
| 3292 |  Blockcloud BLOC | US$0,0004825 | 1,13% | 14,28% | - | US$237.290 | - |
| 3293 |  PolyDoge POLYDOGE | US$0,000000004902 | -3,92% | -5,71% | - | US$342.840 | - |
| 3294 |  Bitcoin Asia BTCA | US$0,001426 | -24,07% | -41,94% | - | US$246.329 | - |
| 3295 |  Bankless DAO BANK | US$0,08046 | 51,94% | 49,42% | - | US$229.732 | - |
| 3296 |  Echoin EC | US$0,004774 | -4,75% | -1,96% | - | US$237.271 | - |
| 3297 |  TRXDOWN TRXDOWN | US$0,0003201 | 9,19% | 13,23% | - | US$236.665 | - |
| 3298 |  Unicly UNIC | US$136,04 | -3,87% | -3,25% | - | US$237.533 | - |
| 3299 |  Medicalveda MVEDA | US$0,05491 | 21,68% | 44,81% | - | US$236.006 | - |
| 3300 |  SpacePort Coin SPC | US$0,000000006327 | 3,51% | 128,59% | - | US$457.866 | - |
Tabel di atas menampilkan halaman 66 dari total 124 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.