Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DOJO DOJO | US$0,00000003867 | -9,01% | -26,77% | - | US$228.825 | - |
| 3402 |  CoinMetro Token XCM | US$0,2192 | 6,72% | 8,53% | - | US$171.544 | - |
| 3403 |  BOY X HIGHSPEED BXH | US$0,1326 | -1,84% | -2,50% | - | US$167.565 | - |
| 3404 |  Ixinium XXA | US$0,3241 | -8,84% | -8,01% | - | US$169.240 | - |
| 3405 |  CryptoCart CC | US$12,59 | -10,13% | 24,30% | - | US$169.291 | - |
| 3406 |  Papp Mobile PAPP | US$0,000001785 | 213,35% | 163,20% | - | US$177.393 | - |
| 3407 |  Xiglute Coin XGC | US$0,000001971 | 0,01% | -7,45% | - | US$168.080 | - |
| 3408 |  WeStarter WAR | US$0,2053 | 1,40% | -21,25% | - | US$168.291 | - |
| 3409 |  BotOcean BOTS | US$0,02201 | -5,20% | -8,97% | - | US$153.716 | - |
| 3410 |  MoonRise MOONRISE | US$0,000000002977 | -10,32% | -14,00% | - | US$193.043 | - |
| 3411 |  Kulupu KLP | US$0,05615 | 0,81% | -7,23% | - | US$161.910 | - |
| 3412 |  AVME AVME | US$1,02 | -26,49% | 0,00% | - | US$165.474 | - |
| 3413 |  KEY KEY | US$0,0005550 | -8,46% | -12,27% | - | US$165.587 | - |
| 3414 |  Black Eye Galaxy BYG | US$0,06950 | 10,16% | 28,16% | - | US$250.889 | - |
| 3415 |  B20 B20 | US$1,28 | -7,44% | 15,50% | - | US$161.253 | - |
| 3416 |  SmartX SAT | US$0,003338 | -2,84% | 1,53% | - | US$163.312 | - |
| 3417 |  Your Future Exchange YFX | US$0,2134 | -7,12% | 5,39% | - | US$160.613 | - |
| 3418 |  EpochToken EPH | US$0,01100 | 0,01% | 0,11% | - | US$160.863 | - |
| 3419 |  OMNI - People Driven OMN | US$0,1170 | -8,36% | 32,39% | - | US$565.851 | - |
| 3420 |  CaliCoin CALI | US$0,03637 | 0,18% | -1,61% | - | US$160.318 | - |
| 3421 |  Pyram Token PYRAM | US$0,04258 | -10,03% | -4,94% | - | US$424.775 | - |
| 3422 |  LavaSwap LAVA | US$0,1088 | -3,98% | -5,45% | - | US$158.874 | - |
| 3423 |  Booster BOO | US$0,05237 | -14,53% | 10,51% | - | US$158.895 | - |
| 3424 |  CLIMB TOKEN FINANCE CLIMB | US$2,75 | -15,10% | 0,76% | - | US$178.722 | - |
| 3425 |  GameStop tokenized stock FTX GME | US$206,15 | 2,41% | 34,30% | - | US$156.164 | - |
| 3426 |  Agoras Tokens AGRS | US$1,13 | -0,90% | -9,05% | - | US$155.540 | - |
| 3427 |  Foxy Equilibrium Foxy | US$0,6326 | 2,78% | -9,13% | - | US$272.759 | - |
| 3428 |  One Cash ONC | US$0,3842 | -9,95% | -5,37% | - | US$156.822 | - |
| 3429 |  OS OS | US$18,40 | -6,49% | 0,00% | - | US$154.219 | - |
| 3430 |  Starter START | US$6,39 | -8,33% | -13,85% | - | US$459.337 | - |
| 3431 |  OROS.finance OROS | US$0,00000008925 | 14,51% | -13,77% | - | US$161.419 | - |
| 3432 |  Bitsten Token BST | US$0,02575 | 5,89% | 1,62% | - | US$151.390 | - |
| 3433 |  Fortress Lending FTS | US$0,5950 | -10,54% | 6,39% | - | US$180.542 | - |
| 3434 |  Energy Ledger ELX | US$0,01032 | 3,87% | -7,46% | - | US$153.680 | - |
| 3435 |  YFOX FINANCE YFOX | US$16,37 | -8,89% | 25,75% | - | US$154.774 | - |
| 3436 |  Chow Chow CHOW | US$0,002757 | -26,29% | -22,60% | - | US$156.244 | - |
| 3437 |  StrikeCoin STRIKE | US$0,03632 | -2,89% | 69,09% | - | US$462.585 | - |
| 3438 |  HIPPO TOKEN HIP | US$0,00002204 | -1,45% | -7,48% | - | US$400.960 | - |
| 3439 |  Wallet Swap WSWAP | US$0,0000004537 | -10,08% | 32,55% | - | US$248.762 | - |
| 3440 |  Mate MATE | US$0,6792 | -5,02% | 0,00% | - | US$334.365 | - |
| 3441 |  Privapp Network bPRIVA | US$0,4160 | -11,18% | 60,92% | - | US$179.953 | - |
| 3442 |  Float Protocol: Float FLOAT | US$1,47 | -0,38% | -0,50% | - | US$148.225 | - |
| 3443 |  Evanesco Network EVA | US$0,1880 | -6,08% | 242,24% | - | US$146.444 | - |
| 3444 |  E-coin Finance ECOIN | US$0,000000000772 | -75,34% | -62,78% | - | US$151.316 | - |
| 3445 |  One Share ONS | US$7,80 | -3,38% | -11,91% | - | US$145.943 | - |
| 3446 |  EthicHub ETHIX | US$0,5100 | -6,29% | -12,43% | - | US$145.921 | - |
| 3447 |  Shabu Shabu Finance KOBE | US$1,08 | -36,03% | -32,44% | - | US$153.559 | - |
| 3448 |  YFIDOWN YFIDOWN | US$1,40 | 12,56% | 19,90% | - | US$143.880 | - |
| 3449 |  DefiDollar DUSD | US$1,00 | 0,01% | 0,18% | - | US$142.863 | - |
| 3450 |  Bilaxy Token BIA | US$0,01158 | 0,13% | -0,97% | - | US$143.183 | - |
Tabel di atas menampilkan halaman 69 dari total 124 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.