Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DEGEN Index DEGEN | US$4,99 | -7,25% | -3,48% | - | US$62.371,56 | - |
| 3752 |  Covid Token COVIDTOKEN | US$0,01734 | -24,01% | 0,00% | - | US$221.580 | - |
| 3753 |  Realfinance Network REFI | US$0,005381 | -15,01% | -14,38% | - | US$66.299,79 | - |
| 3754 |  CherryPick CHERRY | US$1,60 | -4,34% | -35,65% | - | US$206.340 | - |
| 3755 |  Jointer JNTR | US$0,06507 | 6,86% | 23,01% | - | US$63.211,75 | - |
| 3756 |  governance ZIL GZIL | US$152,62 | -6,04% | 7,46% | - | US$61.242,17 | - |
| 3757 |  BiShares BISON | US$6,24 | 3,66% | 24,42% | - | US$84.497,01 | - |
| 3758 |  Bitspawn SPWN | US$0,003930 | -2,05% | -8,90% | - | US$60.707,47 | - |
| 3759 |  HecoFi HFI | US$0,002894 | -8,72% | -1,41% | - | US$60.818,70 | - |
| 3760 |  HAPY Coin HAPY | US$0,0004029 | -3,23% | 4,40% | - | US$61.010,61 | - |
| 3761 |  Bullswap Exchange BVL | US$0,0007130 | 0,49% | 6,75% | - | US$57.811,35 | - |
| 3762 |  BitcoinX BCX | US$0,001242 | -9,60% | -7,99% | - | US$60.461,60 | - |
| 3763 |  Orakuru ORK | US$0,2824 | -2,56% | -13,98% | - | US$151.455 | - |
| 3764 |  DFX Finance DFX | US$0,4761 | 13,53% | 21,44% | - | US$59.756,81 | - |
| 3765 |  MocktailSwap MOK | US$0,01481 | 9,65% | -1,26% | - | US$65.751,47 | - |
| 3766 |  Satopay Network STOP | US$0,002049 | -8,47% | -2,92% | - | US$59.292,92 | - |
| 3767 |  Universe Coin UNIS | US$0,002147 | -4,05% | -12,33% | - | US$59.249,10 | - |
| 3768 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001214 | -13,84% | -11,10% | - | US$58.839,08 | - |
| 3769 |  Vanity VNY | US$0,0009967 | -0,88% | 101,95% | - | US$138.589 | - |
| 3770 |  Joys Digital JOYS | US$0,009808 | 2,60% | 2,91% | - | US$58.562,17 | - |
| 3771 |  Elephant Money ELEPHANT | US$0,00000001288 | -1,54% | 17,05% | - | US$76.233,99 | - |
| 3772 |  Oiler Network OIL | US$1,32 | -2,85% | -24,95% | - | US$57.875,66 | - |
| 3773 |  Karma DAO KARMA | US$0,02963 | -1,77% | -25,28% | - | US$65.054,33 | - |
| 3774 |  Swop SWOP | US$13,61 | -13,60% | -2,19% | - | US$57.553,16 | - |
| 3775 |  MM Token MM | US$3,79 | -0,74% | -7,45% | - | US$57.591,64 | - |
| 3776 |  Zero Exchange ZERO | US$0,03642 | -6,54% | 44,89% | - | US$58.347,21 | - |
| 3777 |  Stater STR | US$0,1436 | 0,62% | 37,63% | - | US$57.374,84 | - |
| 3778 |  DAOFi DAOFI | US$0,06173 | 828,53% | 611,85% | - | US$48.593,52 | - |
| 3779 |  Evodefi GENX | US$0,3171 | -9,06% | 27,40% | - | US$148.643 | - |
| 3780 |  Tycoon TYC | US$0,05251 | -6,51% | -10,01% | - | US$57.056,06 | - |
| 3781 |  Catge coin CATGE | US$0,000000005133 | -8,37% | -0,70% | - | US$69.737,90 | - |
| 3782 |  Corgidoge CORGI | US$0,0000004965 | -1,25% | -22,29% | - | US$67.978,27 | - |
| 3783 |  Rebasing Liquidity DELTA-RLP | US$182,85 | -7,14% | -11,29% | - | US$56.778,95 | - |
| 3784 |  TakoDefi TAKO | US$0,3858 | -7,49% | 457,21% | - | US$164.250 | - |
| 3785 |  PhoenixDefi.Finance PNIX | US$0,007261 | 11,73% | 20,43% | - | US$57.003,73 | - |
| 3786 |  BabyDoge ETH BABYDOGE | US$0,000000003200 | 9,31% | 90,95% | - | US$56.605,51 | - |
| 3787 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,11 | -4,11% | 0,74% | - | US$56.260,89 | - |
| 3788 |  4ART Coin 4ART | US$0,1092 | 5,98% | 45,95% | - | US$56.130,27 | - |
| 3789 |  Landshare LAND | US$2,91 | -5,25% | -5,62% | - | US$160.315 | - |
| 3790 |  12Ships TSHP | US$0,0005672 | -9,53% | -1,06% | - | US$56.567,12 | - |
| 3791 |  Bitcoin Networks BTCN | US$0,005721 | 7,46% | -63,24% | - | US$101.584 | - |
| 3792 |  ORO ORO | US$0,09113 | 6,92% | -10,03% | - | US$55.360,08 | - |
| 3793 |  xWIN Finance XWIN | US$2,92 | -4,36% | -7,44% | - | US$62.292,96 | - |
| 3794 |  XUSD Stable XUSD | US$1,00 | -5,15% | 13,13% | - | US$54.262,37 | - |
| 3795 |  MegaCryptoPolis MEGA | US$12,93 | -0,68% | -13,96% | - | US$54.508,88 | - |
| 3796 |  Save Your Assets SYA | US$0,00000001873 | -7,04% | -8,81% | - | US$127.353 | - |
| 3797 |  Pippi Finance PIPI | US$0,03096 | -0,14% | -5,11% | - | US$53.406,06 | - |
| 3798 |  CumStar CUMSTAR | US$0,00000001585 | -7,89% | 90,63% | - | US$188.918 | - |
| 3799 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$71.804,55 | - |
| 3800 |  Black Diamond DIAMONDS | US$0,000001645 | -26,85% | -10,88% | - | US$61.271,04 | - |
Tabel di atas menampilkan halaman 76 dari total 124 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.