Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DAOhaus HAUS | US$15,78 | -7,64% | 2,06% | - | US$52.189,19 | - |
| 3802 |  ShieldEX SLD | US$0,1921 | -0,34% | -1,40% | - | US$62.054,34 | - |
| 3803 |  bDollar Share SBDO | US$33,47 | -0,46% | -4,85% | - | US$58.073,35 | - |
| 3804 |  Satozhi SATOZ | US$0,1744 | 4,26% | -1,97% | - | US$104.178 | - |
| 3805 |  GOMA Finance GOMA | US$0,000000001851 | -1,08% | 90,97% | - | US$110.477 | - |
| 3806 |  ACryptoSI ACSI | US$3,95 | -4,09% | 3,81% | - | US$56.303,33 | - |
| 3807 |  Fox Finance FOX | US$0,000000006403 | -5,87% | 10,43% | - | US$61.188,50 | - |
| 3808 |  Exen Coin EXEN | US$3,08 | 0,13% | -2,43% | - | US$52.334,25 | - |
| 3809 |  DISCIPLINA DSCPL | US$0,004891 | -8,58% | -24,82% | - | US$97.798,44 | - |
| 3810 |  SolAPE Token SOLAPE | US$0,009948 | -1,14% | -35,19% | - | US$51.977,50 | - |
| 3811 |  pSwampy PSWAMP | US$3,13 | -1,16% | 0,00% | - | US$86.422,39 | - |
| 3812 |  MultiMillion MMM | US$0,04689 | -3,11% | -4,21% | - | US$51.360,77 | - |
| 3813 |  Dopple Finance DOP | US$0,08644 | -12,70% | -24,02% | - | US$57.501,85 | - |
| 3814 |  POP Network Token POP | US$0,002105 | -2,08% | 0,22% | - | US$51.814,68 | - |
| 3815 |  Strite STRI | US$0,2137 | 3,41% | 3,75% | - | US$53.658,31 | - |
| 3816 |  Blockchain Quotations Index Token BQT | US$0,009843 | -6,12% | -6,14% | - | US$50.927,51 | - |
| 3817 |  Sovi Finance SOVI | US$2,95 | -0,55% | -3,04% | - | US$50.805,85 | - |
| 3818 |  SpankChain SPANK | US$0,03182 | -3,94% | -45,96% | - | US$50.913,43 | - |
| 3819 |  LemoChain LEMO | US$0,01321 | 3,46% | 6,44% | - | US$50.884,24 | - |
| 3820 |  LinkToken LTK | US$0,01801 | -1,09% | 5,96% | - | US$60.577,10 | - |
| 3821 |  Rare RARE | US$0,1710 | 17,41% | 81,36% | - | US$50.541,29 | - |
| 3822 |  Wenlambo WENLAMBO | US$0,00000002369 | 1,23% | -5,27% | - | US$55.626,07 | - |
| 3823 |  Rowan Token RWN | US$0,003939 | -6,01% | -5,88% | - | US$49.930,56 | - |
| 3824 |  Jubi Token JT | US$0,1002 | 32,29% | 17,73% | - | US$50.029,75 | - |
| 3825 |  Mammon MMON | US$0,01961 | 4,84% | 4,90% | - | US$49.615,71 | - |
| 3826 |  FRMx Token FRMX | US$3.688,18 | 1,88% | 32,27% | - | US$49.634,72 | - |
| 3827 |  BIXBCOIN BIXB | US$51,92 | -1,32% | -0,89% | - | US$49.503,39 | - |
| 3828 |  Momo Protocol MOMO | US$0,006274 | -49,49% | 51,84% | - | US$54.609,44 | - |
| 3829 |  MoonWilly MNWL | US$0,002118 | 17,13% | 116,54% | - | US$114.176 | - |
| 3830 |  PUML Better Health PUML | US$0,02152 | -11,25% | -1,29% | - | US$48.644,90 | - |
| 3831 |  Mars Ecosystem Token XMS | US$0,06222 | -13,50% | 44,02% | - | US$267.554 | - |
| 3832 |  Kirobo KIRO | US$0,4453 | -0,75% | 9,17% | - | US$48.257,92 | - |
| 3833 |  Useless USELESS | US$0,000000009714 | 10,17% | -14,76% | - | US$58.517,88 | - |
| 3834 |  Frenchie Network FREN | US$0,0000005784 | -18,49% | 80,82% | - | US$86.688,15 | - |
| 3835 |  YAS YAS | US$0,04043 | -0,70% | -19,02% | - | US$47.474,86 | - |
| 3836 |  FOMO LAB FOMO | US$0,1005 | -4,80% | 0,02% | - | US$70.209,52 | - |
| 3837 |  Cryptofifa FFA | US$0,02261 | 11,34% | -5,38% | - | US$51.168,80 | - |
| 3838 |  MGC Token MGC | US$0,002201 | -5,21% | 28,15% | - | US$47.363,04 | - |
| 3839 |  SpacePenguin PNGN | US$0,000000003302 | 0,02% | -2,87% | - | US$48.037,72 | - |
| 3840 |  Aspire ASP | US$0,009463 | -12,54% | -67,02% | - | US$47.384,73 | - |
| 3841 |  BABYXRP BBYXRP | US$0,000000007499 | -8,94% | -12,15% | - | US$90.119,99 | - |
| 3842 |  YouLive Coin UC | US$0,0002481 | -5,09% | -2,24% | - | US$47.408,41 | - |
| 3843 |  BSC Gold BSCGOLD | US$0,0003660 | -1,54% | 2,51% | - | US$45.214,77 | - |
| 3844 |  Pika PIKA | US$0,0000001372 | 14,56% | -0,63% | - | US$44.529,09 | - |
| 3845 |  Cometh MUST | US$94,77 | 2,61% | -1,15% | - | US$50.072,14 | - |
| 3846 |  Manifold Finance FOLD | US$10,48 | -13,28% | 2,90% | - | US$46.950,35 | - |
| 3847 |  TheFutbolCoin TFC | US$0,2533 | -11,06% | -7,11% | - | US$46.762,18 | - |
| 3848 |  X-Block IX | US$0,00005673 | -4,92% | -18,18% | - | US$47.059,55 | - |
| 3849 |  Steel STEEL | US$0,01140 | 11,78% | -2,50% | - | US$46.360,37 | - |
| 3850 |  Zyro ZYRO | US$0,01172 | -30,99% | -37,18% | - | US$46.269,76 | - |
Tabel di atas menampilkan halaman 77 dari total 124 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.