Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  JD Coin JDC | US$0,1020 | -1,76% | -3,60% | - | US$26.536,90 | - |
| 4002 |  Elastic BNB XBN | US$0,6318 | -1,14% | 128,80% | - | US$46.949,13 | - |
| 4003 |  Krill KRILL | US$0,05774 | -15,00% | -41,88% | - | US$49.503,66 | - |
| 4004 |  Neumark NEU | US$0,1367 | -2,10% | -12,77% | - | US$26.291,89 | - |
| 4005 |  Bitcoin Asset BTA | US$0,7185 | -4,37% | 11,06% | - | US$39.612,82 | - |
| 4006 |  Guarded Ether GETH | US$2.683,66 | -3,45% | -3,03% | - | US$26.164,79 | - |
| 4007 |  Stellar Diamond XLD | US$0,0000009634 | -16,69% | -8,82% | - | US$32.292,02 | - |
| 4008 |  CheCoin CHECOIN | US$0,00001802 | -10,00% | -57,12% | - | US$47.558,92 | - |
| 4009 |  Future1coin F1C | US$0,0008376 | -13,44% | -22,55% | - | US$26.022,90 | - |
| 4010 |  WingShop WING | US$0,002108 | -7,94% | -41,35% | - | US$26.101,10 | - |
| 4011 |  TCGcoin TCGCOIN | US$0,000000002042 | -6,63% | -1,20% | - | US$38.544,14 | - |
| 4012 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -7,14% | -22,16% | - | US$86.767,14 | - |
| 4013 |  Bull Run Finance BR | US$0,001563 | -2,30% | -6,62% | - | US$32.258,62 | - |
| 4014 |  SoMee Advertising Token SAT | US$0,008590 | 0,46% | -5,61% | - | US$25.825,88 | - |
| 4015 |  CoinMeet MEET | US$0,006837 | -9,52% | -12,09% | - | US$27.509,91 | - |
| 4016 |  CateCoin CATE | US$0,0000001440 | -13,31% | 110,57% | - | US$54.736,05 | - |
| 4017 |  JDI Yield JDI | US$0,09222 | -5,63% | -13,19% | - | US$52.503,60 | - |
| 4018 |  The Everlasting Parachain ELP | US$1,24 | -4,52% | -17,58% | - | US$66.707,76 | - |
| 4019 |  Privi TRAX TRAX | US$0,1207 | -11,11% | 2,20% | - | US$39.847,64 | - |
| 4020 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000031 | -3,33% | 0,00% | - | US$25.429,39 | - |
| 4021 |  PrivacySwap PRV | US$2,35 | -3,20% | -0,88% | - | US$55.043,12 | - |
| 4022 |  Euler Tools EULER | US$0,05118 | -6,52% | 13,08% | - | US$61.414,46 | - |
| 4023 |  Vaulty Finance $VLTY | US$0,6128 | -6,06% | -11,68% | - | US$93.517,96 | - |
| 4024 |  Lever Token LEV | US$0,1908 | -4,44% | -8,15% | - | US$45.406,50 | - |
| 4025 |  EveryApe EVAPE | US$0,000000002392 | 14,50% | 6,56% | - | US$24.841,74 | - |
| 4026 |  H2Finance YFIH2 | US$24,78 | -5,29% | 74,16% | - | US$48.441,64 | - |
| 4027 |  Bafe io BAFE | US$0,000000002814 | -6,97% | 9,53% | - | US$26.578,68 | - |
| 4028 |  Limestone Network LIMEX | US$0,003929 | -12,69% | 87,32% | - | US$24.544,86 | - |
| 4029 |  Dexfin DXF | US$0,01466 | -1,41% | 13,10% | - | US$24.381,59 | - |
| 4030 |  Shibaken Finance SHIBAKEN | US$0,000000000031 | -3,33% | -1,74% | - | US$24.315,25 | - |
| 4031 |  Prophecy PRY | US$0,02034 | -14,19% | -11,31% | - | US$29.220,17 | - |
| 4032 |  HappyCoin HAPPY | US$0,000000004497 | 9,61% | -13,32% | - | US$34.928,83 | - |
| 4033 |  PhoenxiDefi Finance PNIXS | US$0,03693 | -6,56% | -12,03% | - | US$26.150,10 | - |
| 4034 |  SYL SYL | US$0,002030 | -3,65% | 4,86% | - | US$48.331,47 | - |
| 4035 |  Mithril Share MIS | US$1,94 | -6,64% | 10,57% | - | US$24.264,62 | - |
| 4036 |  Catgirl CATGIRL | US$0,000000000040 | -14,37% | 1,93% | - | US$30.526,82 | - |
| 4037 |  NEFTiPEDiA NFT | US$0,009106 | 13,74% | 51,93% | - | US$36.417,14 | - |
| 4038 |  Carrot CRT | US$0,1797 | -8,36% | 24,81% | - | US$23.924,84 | - |
| 4039 |  Secret (ERC20) WSCRT | US$1,62 | -5,66% | -1,94% | - | US$23.745,02 | - |
| 4040 |  WHITEX WHX | US$0,002627 | -2,32% | 11,93% | - | US$23.670,88 | - |
| 4041 |  Vinci VINCI | US$6,99 | -4,09% | 0,52% | - | US$23.669,40 | - |
| 4042 |  NVIDIA tokenized stock FTX NVDA | US$219,25 | -1,37% | 10,96% | - | US$23.731,70 | - |
| 4043 |  MORK MORK | US$3,03 | 32,27% | 33,65% | - | US$23.736,99 | - |
| 4044 |  Aircoins AIRX | US$0,00009232 | -9,67% | -0,94% | - | US$28.503,22 | - |
| 4045 |  TideBit Token TBT | US$0,2383 | 1,68% | -2,61% | - | US$22.920,84 | - |
| 4046 |  DoveSwap Finance DOVE | US$0,009504 | 4,41% | 9,62% | - | US$24.240,46 | - |
| 4047 |  Akoin AKN | US$0,1684 | -2,78% | -6,32% | - | US$23.056,28 | - |
| 4048 |  Evai.io EVAI | US$0,5714 | -1,68% | -3,82% | - | US$23.270,92 | - |
| 4049 |  Eclipse ECP | US$0,000000007209 | -4,95% | -5,48% | - | US$71.478,94 | - |
| 4050 |  AFEN Blockchain AFEN | US$0,01274 | -14,36% | 4,11% | - | US$43.362,85 | - |
Tabel di atas menampilkan halaman 81 dari total 124 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.