Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Spice SPICE | US$0,0008950 | -1,46% | -4,65% | - | US$19.193,25 | - |
| 4102 |  MERCI MERCI | US$0,0002581 | 0,80% | -4,01% | - | US$19.159,51 | - |
| 4103 |  DINGO TOKEN DINGO | US$0,000000000875 | -4,60% | -11,10% | - | US$19.133,02 | - |
| 4104 |  Astronaut NAUT | US$0,8284 | -7,16% | -24,66% | - | US$73.089,40 | - |
| 4105 |  SafeEarth SAFEEARTH | US$0,000000004548 | -7,12% | -13,29% | - | US$19.049,40 | - |
| 4106 |  Yield YLD | US$7,05 | -8,39% | -24,75% | - | US$18.802,59 | - |
| 4107 |  GemBites GBTS | US$0,01042 | -1,92% | -12,00% | - | US$54.382,79 | - |
| 4108 |  Coinbase tokenized stock FTX COIN | US$248,75 | -3,25% | -1,05% | - | US$18.756,80 | - |
| 4109 |  Goldex Token GLDX | US$0,3031 | -10,87% | 1,07% | - | US$18.735,45 | - |
| 4110 |  Super Bitcoin SBTC | US$0,9001 | -5,43% | -8,58% | - | US$18.740,91 | - |
| 4111 |  DIAMOND HANDS DIAMONDHANDS | US$39.118,18 | -39,30% | 0,00% | - | US$148.254 | - |
| 4112 |  TruePNL PNL | US$0,03269 | -11,12% | 2,58% | - | US$18.381,86 | - |
| 4113 |  Royal BNB RB | US$0,00000002863 | -17,52% | -62,33% | - | US$56.659,77 | - |
| 4114 |  EIFI FINANCE EIFI | US$75,63 | -6,34% | -10,65% | - | US$32.573,10 | - |
| 4115 |  Upper Euro EURU | US$1,20 | 0,53% | 2,83% | - | US$18.238,20 | - |
| 4116 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -17,15% | -18,18% | - | US$20.694,38 | - |
| 4117 |  Largo Coin LRG | US$0,2530 | -2,72% | -10,19% | - | US$18.309,90 | - |
| 4118 |  Medican Coin MCAN | US$0,06514 | -10,17% | -27,02% | - | US$18.906,63 | - |
| 4119 |  Cryptokek KEK | US$0,03431 | -6,89% | 1,47% | - | US$18.100,18 | - |
| 4120 |  Cryptochrome CHM | US$0,03628 | -10,00% | -3,83% | - | US$18.053,39 | - |
| 4121 |  Cryptocurrency Top 10 Tokens Index CC10 | US$66,89 | -5,17% | -3,62% | - | US$18.010,54 | - |
| 4122 |  OXO.Farm OXO | US$0,03857 | 20,18% | 7,15% | - | US$18.731,77 | - |
| 4123 |  EurocoinToken ECTE | US$0,04615 | -3,10% | -10,02% | - | US$17.865,15 | - |
| 4124 |  D Community DILI | US$0,0008233 | -1,27% | -8,01% | - | US$17.870,18 | - |
| 4125 |  Pup Doge PUPDOGE | US$0,000000001791 | -3,83% | 2,42% | - | US$38.864,88 | - |
| 4126 |  Potentiam PTM | US$0,02159 | -4,13% | 5,07% | - | US$17.757,67 | - |
| 4127 |  GameDAO DAO | US$0,0002270 | -14,37% | 0,00% | - | US$112.245 | - |
| 4128 |  Tianyu Finance TYC | US$0,3085 | -6,80% | -27,48% | - | US$28.684,26 | - |
| 4129 |  LimitSwap LIMIT | US$33,99 | 5,85% | -13,13% | - | US$17.589,00 | - |
| 4130 |  Dexioprotocol DEXI | US$0,00001035 | -11,55% | 36,49% | - | US$35.640,26 | - |
| 4131 |  Klondike BTC KBTC | US$35.373,83 | -12,04% | -10,65% | - | US$17.579,55 | - |
| 4132 |  Coalculus COAL | US$0,01019 | -54,96% | -40,54% | - | US$17.645,76 | - |
| 4133 |  BNbitcoin BNBTC | US$0,08838 | 2,74% | 24,65% | - | US$38.881,85 | - |
| 4134 |  EcoDollar ECOS | US$0,0009388 | -4,12% | 0,51% | - | US$17.083,45 | - |
| 4135 |  Jejudoge JEJUDOGE | US$0,000000003479 | -9,79% | -8,29% | - | US$17.080,41 | - |
| 4136 |  Nitroex NTX | US$0,001368 | 8,92% | 36,55% | - | US$17.063,58 | - |
| 4137 |  Ethereum Chain Token ECT | US$0,000002391 | -4,84% | -98,07% | - | US$17.047,41 | - |
| 4138 |  Populous XBRL Token PXT | US$0,03861 | 9,94% | 0,80% | - | US$17.088,50 | - |
| 4139 |  ExzoCoin 2.0 EXZO | US$0,0001913 | -2,49% | 14,22% | - | US$44.045,81 | - |
| 4140 |  Bearn BFI | US$43,34 | -4,92% | 4,29% | - | US$58.193,16 | - |
| 4141 |  Renascent Finance RENASCENT | US$0,5730 | -4,30% | -6,25% | - | US$16.700,65 | - |
| 4142 |  Chintai CHEX | US$0,03652 | -6,31% | -4,07% | - | US$16.718,89 | - |
| 4143 |  POP POP! | US$0,1462 | -8,02% | -3,70% | - | US$16.588,25 | - |
| 4144 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,31 | -1,62% | 4,68% | - | US$16.588,91 | - |
| 4145 |  TripCandy CANDY | US$0,008398 | -2,35% | -36,17% | - | US$28.739,53 | - |
| 4146 |  Bankcoin BANK | US$0,0009050 | 9,57% | -30,08% | - | US$16.687,58 | - |
| 4147 |  Mover MOVE | US$0,7226 | -3,80% | 16,31% | - | US$16.470,16 | - |
| 4148 |  3X Short Chainlink Token LINKBEAR | US$0,00000003113 | -22,89% | -21,34% | - | US$16.431,72 | - |
| 4149 |  NFTSwaps SWAPS | US$0,1195 | 0,37% | -2,76% | - | US$19.311,72 | - |
| 4150 |  SWAPP Protocol SWAPP | US$0,01720 | -2,37% | 0,55% | - | US$16.112,03 | - |
Tabel di atas menampilkan halaman 83 dari total 124 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.