Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  OWL OWL | US$1,27 | -6,81% | 0,00% | - | US$9.371,29 | - |
| 4302 |  Axioms AXI | US$0,02865 | 7,04% | -7,99% | - | US$9.319,66 | - |
| 4303 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002605 | -8,65% | 8,14% | - | US$37.785,02 | - |
| 4304 |  Baby Shark SHARK | US$0,000000001716 | -9,16% | -14,71% | - | US$17.452,82 | - |
| 4305 |  CARBON GEMS | US$0,002779 | -19,82% | -15,43% | - | US$9.285,36 | - |
| 4306 |  Apple tokenized stock FTX AAPL | US$147,77 | -0,51% | 0,64% | - | US$9.217,47 | - |
| 4307 |  Spockchain Network SPOK | US$0,004483 | -0,44% | 2,92% | - | US$9.178,75 | - |
| 4308 |  Recharge Finance R3FI | US$0,06804 | -2,37% | 5,80% | - | US$9.146,69 | - |
| 4309 |  SIMBA Storage Token SST | US$1,05 | -25,44% | -23,91% | - | US$9.091,55 | - |
| 4310 |  Babybnb BABYBNB | US$0,000000001012 | -17,23% | -49,06% | - | US$22.355,24 | - |
| 4311 |  NFTBlackMarket NBM | US$0,000000004619 | -1,21% | -13,01% | - | US$95.577,04 | - |
| 4312 |  HUP.LIFE HUP | US$0,000000002124 | -3,61% | 39,73% | - | US$23.234,17 | - |
| 4313 |  Shiba Corp BSHIBA | US$0,000000001299 | -5,40% | 5,60% | - | US$17.188,30 | - |
| 4314 |  ButterSwap BUTTER | US$0,009930 | 6,53% | -25,51% | - | US$9.025,44 | - |
| 4315 |  SpaceVikings SVT | US$0,000000000300 | -40,54% | -24,44% | - | US$11.100,21 | - |
| 4316 |  Dink Doink DINK | US$0,000000000084 | 0,56% | 17,34% | - | US$13.530,07 | - |
| 4317 |  Dionpay DION | US$0,00005702 | -3,38% | 9,69% | - | US$8.822,06 | - |
| 4318 |  TAMA EGG NiftyGotchi TME | US$2.240,36 | -3,33% | -9,74% | - | US$8.799,69 | - |
| 4319 |  Matic Aave Interest Bearing AAVE MAAAVE | US$359,03 | -5,35% | -11,09% | - | US$8.782,00 | - |
| 4320 |  Delta DELTA | US$3,29 | -3,32% | -4,28% | - | US$8.748,72 | - |
| 4321 |  Rocket Boys RBOYS | US$0,000000001867 | -5,90% | -3,69% | - | US$19.300,59 | - |
| 4322 |  Amnext AMC | US$0,001594 | -8,02% | 8,79% | - | US$21.111,62 | - |
| 4323 |  Mofi Finance MOFI | US$0,01359 | -1,50% | 12,38% | - | US$8.598,80 | - |
| 4324 |  Tokenplay TOP | US$0,008254 | -11,68% | -2,64% | - | US$21.456,74 | - |
| 4325 |  Polar POLARV3 | US$0,008418 | -9,10% | -0,42% | - | US$21.699,69 | - |
| 4326 |  Zeppelin DAO ZEP | US$0,000000004503 | 12,49% | 18,44% | - | US$10.611,11 | - |
| 4327 |  CrossFi CRFI | US$0,2198 | -29,57% | 2,10% | - | US$33.987,96 | - |
| 4328 |  AlgOil AGOLP | US$0,0000008083 | -1,21% | -19,55% | - | US$8.344,27 | - |
| 4329 |  Nimbus Governance Token GNBU | US$1,05 | -10,40% | -25,60% | - | US$8.382,57 | - |
| 4330 |  PathFund PATH | US$0,000000004855 | -6,38% | -5,32% | - | US$17.274,16 | - |
| 4331 |  Olecoin OLE | US$0,002902 | -7,01% | -3,14% | - | US$32.583,31 | - |
| 4332 |  EsportsPro ESPRO | US$0,06001 | 0,44% | 0,72% | - | US$8.332,02 | - |
| 4333 |  Pube finance PUBE | US$0,000000000113 | -24,52% | 12,28% | - | US$13.769,35 | - |
| 4334 |  Pledge Coin PLG | US$0,0006593 | -0,58% | 2,37% | - | US$8.265,73 | - |
| 4335 |  SPICE SPICE | US$0,3233 | 4,21% | 5,53% | - | US$8.262,52 | - |
| 4336 |  Chicken KFC | US$7,48 | 0,29% | -12,53% | - | US$8.351,86 | - |
| 4337 |  CyberTime Finance Token CTF | US$2,75 | -4,35% | 43,03% | - | US$10.465,20 | - |
| 4338 |  LP 3pool Curve 3CRV | US$1,02 | -0,19% | 0,17% | - | US$8.196,30 | - |
| 4339 |  GreenPower GRN | US$0,02050 | -11,23% | -0,24% | - | US$8.178,93 | - |
| 4340 |  Digible DIGI | US$0,03050 | -1,95% | 13,37% | - | US$8.170,01 | - |
| 4341 |  DeversiFi DVF | US$2,38 | 0,09% | -6,91% | - | US$8.129,76 | - |
| 4342 |  Richie RICH | US$0,000000003628 | -17,91% | -25,76% | - | US$10.213,09 | - |
| 4343 |  AnimalHouse AHOUSE | US$0,000000002299 | -5,89% | 54,70% | - | US$8.068,98 | - |
| 4344 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003441 | -5,52% | -2,33% | - | US$16.018,05 | - |
| 4345 |  Rigel Protocol RGP | US$0,2087 | 16,17% | 14,80% | - | US$19.736,51 | - |
| 4346 |  Trustworks TRUST | US$0,7994 | -14,57% | 5,64% | - | US$19.355,62 | - |
| 4347 |  BuckSwap BUCKS | US$0,02434 | 9,30% | 36,10% | - | US$15.424,25 | - |
| 4348 |  DashSports DASS | US$0,00000002208 | -7,38% | -3,98% | - | US$19.924,34 | - |
| 4349 |  Dipper Network DIP | US$0,001024 | -2,85% | -3,94% | - | US$6.681,29 | - |
| 4350 |  Swapz SWAPZ | US$0,02323 | -3,83% | 4,27% | - | US$26.224,27 | - |
Tabel di atas menampilkan halaman 87 dari total 124 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.