Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  intexcoin INTX | US$0,001949 | 8,79% | 14,83% | - | US$7.880,92 | - |
| 4352 |  RichQUACK.com QUACK | US$0,000000000099 | -6,26% | 13,54% | - | US$18.133,86 | - |
| 4353 |  SafeMoon Inu SMI | US$0,000001071 | -3,41% | -14,53% | - | US$7.867,49 | - |
| 4354 |  Stellar Gold XLMG | US$0,002442 | -3,96% | 7,53% | - | US$7.809,20 | - |
| 4355 |  Oviex OVI | US$1,52 | 0,60% | 1,95% | - | US$7.784,07 | - |
| 4356 |  Elk Finance ELK | US$3,13 | -14,05% | 71,24% | - | US$7.699,35 | - |
| 4357 |  bitCEO BCEO | US$0,03106 | -16,68% | -83,42% | - | US$7.702,21 | - |
| 4358 |  FoxDcoin FOXD | US$0,00002177 | 13,17% | 3,64% | - | US$7.666,45 | - |
| 4359 |  Nano Dogecoin NDC | US$0,00000001017 | -3,65% | 15,77% | - | US$20.339,73 | - |
| 4360 |  KCC MemePad KCCM | US$0,03273 | -5,76% | -49,57% | - | US$22.666,34 | - |
| 4361 |  Farm Space SPACE | US$0,01025 | -2,72% | 0,48% | - | US$13.783,35 | - |
| 4362 |  Full Send FULLSEND | US$0,000000003702 | 5,73% | -7,43% | - | US$8.273,38 | - |
| 4363 |  PayRue (Propel) PROPEL | US$0,0006622 | -10,88% | 16,21% | - | US$24.317,27 | - |
| 4364 |  VeraOne VRO | US$57,62 | -0,75% | -0,10% | - | US$7.518,22 | - |
| 4365 |  AfterBack AFTRBCK | US$0,001305 | -21,43% | -54,81% | - | US$7.498,97 | - |
| 4366 |  Koinos KOIN | US$0,1057 | -2,27% | 16,49% | - | US$7.412,97 | - |
| 4367 |  XDAG XDAG | US$0,003759 | -1,71% | -1,22% | - | US$7.397,60 | - |
| 4368 |  Dogefather DOGEFATHER | US$0,000000004987 | -33,23% | 17,56% | - | US$10.578,92 | - |
| 4369 |  Goal GOAL | US$0,6627 | -4,88% | -13,77% | - | US$10.335,00 | - |
| 4370 |  Baby Moon Wolf BABYWOLF | US$0,000000000030 | -17,15% | -31,43% | - | US$12.335,03 | - |
| 4371 |  sETH SETH | US$2.875,30 | -10,45% | -9,28% | - | US$7.334,95 | - |
| 4372 |  IDOHunt app IDO | US$0,002638 | 10,09% | 27,11% | - | US$7.436,66 | - |
| 4373 |  snglsDAO SGT | US$0,0003022 | -16,61% | 89,59% | - | US$7.314,59 | - |
| 4374 |  Zinari ZINA | US$0,0002150 | -24,77% | 32,81% | - | US$13.700,04 | - |
| 4375 |  Stopelon STOPELON | US$0,000002798 | -1,51% | 9,61% | - | US$9.267,31 | - |
| 4376 |  BabyUni BABYUNI | US$0,000002152 | -16,68% | -47,16% | - | US$15.997,34 | - |
| 4377 |  TOZEX TOZ | US$0,1548 | -2,15% | -13,32% | - | US$7.279,17 | - |
| 4378 |  Volatility Protocol Token VOL | US$0,5278 | -2,88% | -3,37% | - | US$7.215,03 | - |
| 4379 |  Fashion Coin FSHN | US$0,0000005972 | 0,86% | -4,57% | - | US$7.204,83 | - |
| 4380 |  BUMO BU | US$0,0003558 | -5,37% | -30,97% | - | US$7.311,89 | - |
| 4381 |  Eco Value Coin EVC | US$0,02018 | 8,49% | 35,05% | - | US$7.171,80 | - |
| 4382 |  Pofid Dao PFID | US$26,54 | 0,24% | -9,17% | - | US$7.130,88 | - |
| 4383 |  Only 1 Token O1T | US$1.038.379 | -0,18% | -37,17% | - | US$14.894,84 | - |
| 4384 |  CARAT CARAT | US$0,9292 | -36,88% | -34,39% | - | US$7.109,29 | - |
| 4385 |  Bitcoin and Ethereum Standard Token BEST | US$2,05 | -4,30% | -5,50% | - | US$16.085,97 | - |
| 4386 |  Rank Token RANK | US$0,0005685 | -3,29% | -20,58% | - | US$7.108,87 | - |
| 4387 |  Bingus Token BINGUS | US$0,0000005409 | -1,75% | 15,10% | - | US$7.042,71 | - |
| 4388 |  Shrew SHREW | US$0,001291 | -3,46% | 6,56% | - | US$11.246,50 | - |
| 4389 |  Gstcoin GST | US$0,1743 | 0,29% | -0,84% | - | US$7.063,31 | - |
| 4390 |  Bitcoin Banana BIBA | US$0,000000008804 | 3,54% | -8,27% | - | US$7.041,66 | - |
| 4391 |  Peppa Network PEPPA | US$0,000000003921 | 1,98% | 18,57% | - | US$13.956,45 | - |
| 4392 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -20,35% | -12,69% | - | US$12.053,96 | - |
| 4393 |  BLOCKMAX OCB | US$0,07722 | -6,39% | 6,72% | - | US$7.039,48 | - |
| 4394 |  Sunder Goverance Token Sunder | US$0,08906 | -7,69% | -8,01% | - | US$6.951,07 | - |
| 4395 |  GrowingFi GROW | US$16,14 | -7,04% | -7,21% | - | US$15.571,62 | - |
| 4396 |  Unique One RARE | US$0,5418 | -11,06% | 26,82% | - | US$6.871,97 | - |
| 4397 |  $OFC Coin OFC | US$0,0000007075 | -5,26% | 27,45% | - | US$6.852,09 | - |
| 4398 |  Crypto Price Index CPI | US$0,4372 | 0,00% | -26,28% | - | US$6.795,15 | - |
| 4399 |  Kill Doge KILLDOGE | US$0,000001099 | -3,98% | -30,08% | - | US$13.623,53 | - |
| 4400 |  BlockCDN BCDN | US$0,001170 | 6,32% | 54,05% | - | US$6.756,01 | - |
Tabel di atas menampilkan halaman 88 dari total 124 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.