Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Arteon ARTEON | US$0,007872 | -7,73% | -25,11% | - | US$3.717,97 | - |
| 4552 |  Moonarch.app MOONARCH | US$0,01406 | -5,06% | -1,79% | - | US$20.790,86 | - |
| 4553 |  Total Crypto Market Cap Token TCAP | US$236,33 | -3,38% | -0,26% | - | US$3.677,22 | - |
| 4554 |  Deflect DEFLCT | US$1,81 | -4,46% | -36,26% | - | US$3.680,45 | - |
| 4555 |  Crypto Holding Frank Token CHFT | US$1,09 | 1,22% | 0,55% | - | US$3.671,68 | - |
| 4556 |  Emanate EMT | US$0,02553 | -2,84% | 51,91% | - | US$4.119,48 | - |
| 4557 |  Nuts Gaming NUTSG | US$0,000000003426 | -4,40% | -4,71% | - | US$8.573,13 | - |
| 4558 |  Pasta Finance PASTA | US$0,05410 | -3,40% | 2,65% | - | US$6.239,54 | - |
| 4559 |  Baby Poocoin BABYPOO | US$0,0004969 | -7,02% | 15,64% | - | US$9.355,90 | - |
| 4560 |  Xpool XPO | US$0,02119 | -2,33% | -3,33% | - | US$62,19 | - |
| 4561 |  WHEN Token WHEN | US$0,0008872 | 13,25% | 30,10% | - | US$2.923,87 | - |
| 4562 |  FANZY FX1 | US$0,0009754 | 4,55% | 6,20% | - | US$3.563,15 | - |
| 4563 |  HOGT HOGT | US$0,07128 | -12,60% | -36,43% | - | US$3.551,63 | - |
| 4564 |  UCROWDME UCM | US$0,003817 | 9,44% | -27,29% | - | US$3.521,16 | - |
| 4565 |  OctaX Finance OCTAX | US$8,91 | -8,15% | -3,01% | - | US$5.243,82 | - |
| 4566 |  LEVELG LEVELG | US$0,07084 | 0,20% | 0,26% | - | US$3.478,19 | - |
| 4567 |  yBEARSwap SBEAR | US$0,0001321 | -11,99% | -41,81% | - | US$3.493,69 | - |
| 4568 |  3X Short TRX Token TRXBEAR | US$0,000001048 | 12,75% | 12,90% | - | US$3.469,44 | - |
| 4569 |  ENERGY Token ENERGY | US$0,004700 | -7,83% | -6,16% | - | US$3.449,56 | - |
| 4570 |  BabyBUSD BABYBUSD | US$0,0000008384 | -5,15% | -88,47% | - | US$94.996,74 | - |
| 4571 |  Ecoin ECOIN | US$0,001430 | -1,11% | 3,97% | - | US$3.410,03 | - |
| 4572 |  CroxSwap CROX | US$0,1221 | -4,38% | -10,31% | - | US$16.357,13 | - |
| 4573 |  Puriever PURE | US$0,02302 | 0,21% | 4,71% | - | US$3.376,81 | - |
| 4574 |  SAFESUN SAFESUN | US$0,000002447 | -19,23% | -15,42% | - | US$4.234,49 | - |
| 4575 |  EOX EOX | US$0,0004002 | 0,01% | -68,35% | - | US$3.423,70 | - |
| 4576 |  Aqua Pig AQUAPIG | US$0,000000000003 | 9,09% | -13,51% | - | US$5.588,40 | - |
| 4577 |  APPLEB APPLEB | US$0,000000000651 | -1,96% | -7,24% | - | US$7.205,17 | - |
| 4578 |  CyberFM CYFM | US$0,001667 | -98,85% | -99,09% | - | US$1.287,42 | - |
| 4579 |  Healing Potion HPPOT | US$0,000000002096 | -6,58% | -11,83% | - | US$11.237,65 | - |
| 4580 |  BabyBitcoin BABYBITC | US$0,000000000773 | -8,27% | -1,45% | - | US$8.870,30 | - |
| 4581 |  CryptoDogs CRD | US$0,000000000322 | -4,27% | 16,93% | - | - | - |
| 4582 |  Mango Finance MANGO | US$0,01968 | -3,45% | -88,42% | - | US$3.282,17 | - |
| 4583 |  ViceToken VICEX | US$0,00000002084 | 1,25% | 21,46% | - | US$3.303,92 | - |
| 4584 |  SafePizza PIZZA | US$0,000000000003 | -14,13% | -5,11% | - | US$3.409,13 | - |
| 4585 |  KAI INU KAIINU | US$0,000000001472 | -4,27% | 6,09% | - | - | - |
| 4586 |  Voice Token VOICE | US$44,86 | -4,12% | -5,16% | - | US$3.260,94 | - |
| 4587 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002097 | -7,19% | 7,49% | - | US$3.246,99 | - |
| 4588 |  DragonBite $BITE | US$0,009270 | -2,57% | 16,86% | - | US$3.230,56 | - |
| 4589 |  BitcoinV BTCV | US$0,01863 | 14,12% | 92,93% | - | US$3.138,14 | - |
| 4590 |  SafeBull SAFEBULL | US$0,00000001063 | -16,05% | 16,16% | - | US$6.582,08 | - |
| 4591 |  Utopia Genesis Foundation UOP | US$0,1705 | -11,03% | -11,27% | - | US$3.050,03 | - |
| 4592 |  ODIN PROTOCOL ODIN | US$0,06575 | -6,73% | 6,70% | - | US$9.834,75 | - |
| 4593 |  Oracle Top 5 Tokens Index ORCL5 | US$10,96 | -7,16% | -2,21% | - | US$3.045,14 | - |
| 4594 |  IQONIQ FanEcoSystem IQQ | US$0,02038 | -1,11% | -13,05% | - | US$3.028,25 | - |
| 4595 |  Facebook tokenized stock FTX FB | US$364,98 | -0,98% | 2,72% | - | US$3.015,21 | - |
| 4596 |  Chihua Token CHIHUA | US$0,000000001118 | -4,25% | 4,04% | - | US$1.271,60 | - |
| 4597 |  Stacy STACY | US$0,002500 | -4,24% | -8,43% | - | US$2.984,32 | - |
| 4598 |  LOLTOKEN LOL | US$0,001841 | -3,55% | -22,40% | - | US$2.954,03 | - |
| 4599 |  Test Token TEST | US$0,0000008826 | -6,79% | 18,24% | - | US$7.722,92 | - |
| 4600 |  Nyan V2 NYAN-2 | US$73,55 | -4,37% | -3,44% | - | US$2.949,13 | - |
Tabel di atas menampilkan halaman 92 dari total 124 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.